LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,845 Value ($000) $32,037 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 126,028 Value ($000) $31,672 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 140,441 Value ($000) $31 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 176,072 Value ($000) $41 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 176,620 Value ($000) $44 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 142,993 Value ($000) $39 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 179,540 Value ($000) $40 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 180,579 Value ($000) $46 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 181,905 Value ($000) $40 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 181,427 Value ($000) $38 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 193,519 Value ($000) $44 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 200,721 Value ($000) $40 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 231,003 Value ($000) $46 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,556,696 Value ($000) $292,361 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,480,404 Value ($000) $607,920 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,880,760 Value ($000) $784,648 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,888,378 Value ($000) $1,005,067 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,301,816 Value ($000) $872,665 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,455,901 Value ($000) $1,058,279 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 6,626,477 Value ($000) $1,260,221 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 6,502,725 Value ($000) $1,043,751 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,520,260 Value ($000) $915,589 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,909,526 Value ($000) $1,068,733 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 9,192,758 Value ($000) $791,035 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 8,668,114 Value ($000) $1,038,092 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,264,404 Value ($000) $798,793 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,133,053 Value ($000) $618,883 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,083,288 Value ($000) $775,405 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,031,094 Value ($000) $649,390 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,075,674 Value ($000) $812,426 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,725,903 Value ($000) $833,932 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,080,516 Value ($000) $884,562 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,613,437 Value ($000) $335,832 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,704,806 Value ($000) $216,222 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,639,542 Value ($000) $204,643 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,315,286 Value ($000) $190,339 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,339,392 Value ($000) $166,376 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,440,297 Value ($000) $104,002 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 932,385 Value ($000) $73,816 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 315,815 Value ($000) $23,922 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 89,248 Value ($000) $6,786 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 38,158 Value ($000) $2,629 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 28,210 Value ($000) $1,889 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,535 Value ($000) $262 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 575 Value ($000) $39 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 575 Value ($000) $30 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 858 Value ($000) $41 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,097 Value ($000) $53 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 198,706 Value ($000) $9,845 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 189,211 Value ($000) $9,007 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 593,793 Value ($000) $24,285 Avg Close $32.16 Range $29.54 - $35.06