LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,447 Value ($000) $30,494 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 116,526 Value ($000) $29,284 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 125,710 Value ($000) $27,891 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 124,561 Value ($000) $29,051 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 122,682 Value ($000) $30,278 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 124,011 Value ($000) $33,588 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 113,893 Value ($000) $25,109 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 115,073 Value ($000) $29,313 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 167,626 Value ($000) $37,305 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 182,432 Value ($000) $37,917 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 217,839 Value ($000) $49,166 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 225,469 Value ($000) $45,087 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 243,564 Value ($000) $48,528 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 291,096 Value ($000) $54,671 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 247,365 Value ($000) $43,207 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 232,211 Value ($000) $46,951 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 227,374 Value ($000) $58,772 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 284,841 Value ($000) $57,783 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 284,558 Value ($000) $55,196 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 286,216 Value ($000) $54,433 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 244,418 Value ($000) $39,232 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 243,655 Value ($000) $40,413 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 315,966 Value ($000) $42,693 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 274,111 Value ($000) $23,587 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 264,748 Value ($000) $31,706 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 264,953 Value ($000) $29,134 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 259,592 Value ($000) $26,195 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 247,294 Value ($000) $27,071 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 186,328 Value ($000) $17,209 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 160 Value ($000) $18 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 142 Value ($000) $14 Avg Close $78.69 Range $70.64 - $88.19

Q4 2017

Shares 6 Value ($000) $1 Avg Close $71.24 Range $65.02 - $80.72

Q4 2016

Shares 300 Value ($000) $21 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 300 Value ($000) $22 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 300 Value ($000) $24 Avg Close $64.80 Range $62.36 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,447	$30,494	$239.83	$218.80 - $254.04
Q3 2025	116,526	$29,284	$244.20	$210.40 - $273.63
Q2 2025	125,710	$27,891	$220.63	$203.22 - $235.13
Q1 2025	124,561	$29,051	$242.06	$216.79 - $265.06
Q4 2024	122,682	$30,278	$261.54	$239.21 - $280.19
Q3 2024	124,011	$33,588	$236.16	$205.77 - $264.82
Q2 2024	113,893	$25,109	$221.35	$206.72 - $246.87
Q1 2024	115,073	$29,313	$222.03	$202.43 - $253.80
Q4 2023	167,626	$37,305	$194.73	$174.95 - $218.39
Q3 2023	182,432	$37,917	$214.91	$197.28 - $226.88
Q2 2023	217,839	$49,166	$197.77	$184.29 - $215.60
Q1 2023	225,469	$45,087	$192.20	$177.54 - $211.52
Q4 2022	243,564	$48,528	$188.18	$166.33 - $208.66
Q3 2022	291,096	$54,671	$182.38	$162.61 - $207.31
Q2 2022	247,365	$43,207	$179.56	$158.54 - $196.50
Q1 2022	232,211	$46,951	$213.37	$187.49 - $241.31
Q4 2021	227,374	$58,772	$219.81	$185.82 - $243.60
Q3 2021	284,841	$57,783	$183.57	$167.84 - $195.65
Q2 2021	284,558	$55,196	$179.51	$169.33 - $197.57
Q1 2021	286,216	$54,433	$156.97	$138.06 - $176.57
Q4 2020	244,418	$39,232	$148.05	$133.82 - $164.22
Q3 2020	243,655	$40,413	$139.87	$121.38 - $156.09
Q2 2020	315,966	$42,693	$103.31	$71.19 - $124.31
Q1 2020	274,111	$23,587	$98.27	$54.02 - $114.09
Q4 2019	264,748	$31,706	$102.36	$93.27 - $108.85
Q3 2019	264,953	$29,134	$94.02	$81.89 - $103.41
Q2 2019	259,592	$26,195	$93.45	$81.25 - $104.43
Q1 2019	247,294	$27,071	$88.06	$79.66 - $97.11
Q4 2018	186,328	$17,209	$84.62	$74.48 - $101.12
Q3 2018	160	$18	$91.02	$81.78 - $102.93
Q2 2018	142	$14	$78.69	$70.64 - $88.19
Q4 2017	6	$1	$71.24	$65.02 - $80.72
Q4 2016	300	$21	$59.80	$54.88 - $64.69
Q3 2016	300	$22	$65.42	$59.27 - $70.11
Q2 2016	300	$24	$64.80	$62.36 - $67.69