LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,597 Value ($000) $3,279 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 13,828 Value ($000) $3,475 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,871 Value ($000) $3,078 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,078 Value ($000) $3,283 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,332 Value ($000) $3,537 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,692 Value ($000) $3,979 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,036 Value ($000) $3,315 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 15,516 Value ($000) $3,952 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,659 Value ($000) $3,485 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,247 Value ($000) $3,377 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,807 Value ($000) $3,793 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,141 Value ($000) $3,428 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,273 Value ($000) $3,441 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,233 Value ($000) $3,424 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 18,785 Value ($000) $3,281 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 18,678 Value ($000) $3,776 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,338 Value ($000) $5,257 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,839 Value ($000) $4,227 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 21,822 Value ($000) $4,233 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,687 Value ($000) $4,314 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 23,414 Value ($000) $3,758 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 24,432 Value ($000) $4,052 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 24,913 Value ($000) $3,366 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,654 Value ($000) $2,207 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 24,099 Value ($000) $2,886 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 24,575 Value ($000) $2,702 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,860 Value ($000) $2,710 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 27,150 Value ($000) $2,972 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 27,609 Value ($000) $2,550 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 27,577 Value ($000) $3,166 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 27,639 Value ($000) $2,641 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 29,269 Value ($000) $2,568 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 29,644 Value ($000) $2,755 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 29,959 Value ($000) $2,395 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 30,568 Value ($000) $2,370 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 31,015 Value ($000) $2,550 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 31,155 Value ($000) $2,215 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 33,705 Value ($000) $2,433 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 33,155 Value ($000) $2,625 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 33,016 Value ($000) $2,501 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 33,110 Value ($000) $2,518 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 32,845 Value ($000) $2,264 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 33,785 Value ($000) $2,263 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 36,500 Value ($000) $2,715 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 37,220 Value ($000) $2,560 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 37,239 Value ($000) $1,971 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 36,754 Value ($000) $1,764 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 37,114 Value ($000) $1,815 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 37,724 Value ($000) $1,869 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 40,124 Value ($000) $1,910 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 38,109 Value ($000) $1,559 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,597	$3,279	$239.83	$218.80 - $254.04
Q3 2025	13,828	$3,475	$244.20	$210.40 - $273.63
Q2 2025	13,871	$3,078	$220.63	$203.22 - $235.13
Q1 2025	14,078	$3,283	$242.06	$216.79 - $265.06
Q4 2024	14,332	$3,537	$261.54	$239.21 - $280.19
Q3 2024	14,692	$3,979	$236.16	$205.77 - $264.82
Q2 2024	15,036	$3,315	$221.35	$206.72 - $246.87
Q1 2024	15,516	$3,952	$222.03	$202.43 - $253.80
Q4 2023	15,659	$3,485	$194.73	$174.95 - $218.39
Q3 2023	16,247	$3,377	$214.91	$197.28 - $226.88
Q2 2023	16,807	$3,793	$197.77	$184.29 - $215.60
Q1 2023	17,141	$3,428	$192.20	$177.54 - $211.52
Q4 2022	17,273	$3,441	$188.18	$166.33 - $208.66
Q3 2022	18,233	$3,424	$182.38	$162.61 - $207.31
Q2 2022	18,785	$3,281	$179.56	$158.54 - $196.50
Q1 2022	18,678	$3,776	$213.37	$187.49 - $241.31
Q4 2021	20,338	$5,257	$219.81	$185.82 - $243.60
Q3 2021	20,839	$4,227	$183.57	$167.84 - $195.65
Q2 2021	21,822	$4,233	$179.51	$169.33 - $197.57
Q1 2021	22,687	$4,314	$156.97	$138.06 - $176.57
Q4 2020	23,414	$3,758	$148.05	$133.82 - $164.22
Q3 2020	24,432	$4,052	$139.87	$121.38 - $156.09
Q2 2020	24,913	$3,366	$103.31	$71.19 - $124.31
Q1 2020	25,654	$2,207	$98.27	$54.02 - $114.09
Q4 2019	24,099	$2,886	$102.36	$93.27 - $108.85
Q3 2019	24,575	$2,702	$94.02	$81.89 - $103.41
Q2 2019	26,860	$2,710	$93.45	$81.25 - $104.43
Q1 2019	27,150	$2,972	$88.06	$79.66 - $97.11
Q4 2018	27,609	$2,550	$84.62	$74.48 - $101.12
Q3 2018	27,577	$3,166	$91.02	$81.78 - $102.93
Q2 2018	27,639	$2,641	$78.69	$70.64 - $88.19
Q1 2018	29,269	$2,568	$81.91	$72.53 - $94.39
Q4 2017	29,644	$2,755	$71.24	$65.02 - $80.72
Q3 2017	29,959	$2,395	$65.65	$60.74 - $68.80
Q2 2017	30,568	$2,370	$69.71	$64.70 - $73.63
Q1 2017	31,015	$2,550	$65.00	$59.63 - $71.41
Q4 2016	31,155	$2,215	$59.80	$54.88 - $64.69
Q3 2016	33,705	$2,433	$65.42	$59.27 - $70.11
Q2 2016	33,155	$2,625	$64.80	$62.36 - $67.69
Q1 2016	33,016	$2,501	$58.89	$52.30 - $63.79
Q4 2015	33,110	$2,518	$61.72	$56.48 - $64.99
Q3 2015	32,845	$2,264	$56.94	$53.21 - $61.96
Q2 2015	33,785	$2,263	$58.80	$55.03 - $62.22
Q1 2015	36,500	$2,715	$58.94	$53.58 - $62.72
Q4 2014	37,220	$2,560	$49.04	$40.68 - $57.03
Q3 2014	37,239	$1,971	$41.20	$37.75 - $44.73
Q2 2014	36,754	$1,764	$37.84	$35.84 - $40.43
Q1 2014	37,114	$1,815	$39.01	$35.96 - $41.49
Q4 2013	37,724	$1,869	$39.13	$36.88 - $41.98
Q3 2013	40,124	$1,910	$36.41	$32.75 - $39.48
Q2 2013	38,109	$1,559	$32.16	$29.54 - $35.06