LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,326,581 Value ($000) $3,201,329 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 12,439,002 Value ($000) $3,112,191 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 12,351,783 Value ($000) $2,732,049 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,309,593 Value ($000) $2,865,756 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 11,979,337 Value ($000) $2,952,341 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,733,461 Value ($000) $3,169,041 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,545,988 Value ($000) $2,538,036 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,407,612 Value ($000) $2,897,630 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 11,161,765 Value ($000) $2,477,942 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,053,775 Value ($000) $2,293,153 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 10,992,637 Value ($000) $2,474,841 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,857,127 Value ($000) $2,166,627 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 10,959,694 Value ($000) $2,180 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,004,680 Value ($000) $2,065,092 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,190,727 Value ($000) $1,951,382 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 11,094,789 Value ($000) $2,237,712 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,925,641 Value ($000) $2,816,443 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 10,899,139 Value ($000) $2,205,116 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 10,695,261 Value ($000) $2,068,249 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 10,792,701 Value ($000) $2,046,670 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 10,423,245 Value ($000) $1,668,408 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 10,747,768 Value ($000) $1,778,966 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 10,720,863 Value ($000) $1,445,923 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 10,403,533 Value ($000) $893,464 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 10,355,574 Value ($000) $1,237,409 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,094,773 Value ($000) $1,108,213 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,943,673 Value ($000) $1,001,559 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 9,822,022 Value ($000) $1,073,297 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 10,336,009 Value ($000) $952,946 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 9,607,269 Value ($000) $1,100,951 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 9,475,077 Value ($000) $903,656 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 9,538,822 Value ($000) $835,002 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,116,711 Value ($000) $845,590 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,928,854 Value ($000) $712,411 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,861,380 Value ($000) $685,882 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,848,938 Value ($000) $726,481 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,177,357 Value ($000) $580,896 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 7,847,949 Value ($000) $565,831 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 7,655,766 Value ($000) $605,096 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,850,217 Value ($000) $593,514 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,465,010 Value ($000) $566,481 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,353,375 Value ($000) $505,796 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 7,287,434 Value ($000) $487,058 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,610,954 Value ($000) $565,292 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,364,741 Value ($000) $506,041 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,204,080 Value ($000) $380,751 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 7,262,764 Value ($000) $348,328 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 7,691,035 Value ($000) $375,930 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,679,255 Value ($000) $380,395 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 7,503,001 Value ($000) $357,128 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 7,399,412 Value ($000) $302,573 Avg Close $32.16 Range $29.54 - $35.06