LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,259 Value ($000) $107,419 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 410,728 Value ($000) $102,781 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 423,543 Value ($000) $93,544 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 359,127 Value ($000) $83,091 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 330,184 Value ($000) $81,618 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 330,402 Value ($000) $89,017 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,200,510 Value ($000) $265,385 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,127,171 Value ($000) $285,693 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,169,005 Value ($000) $259,472 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,169,728 Value ($000) $245,409 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,168,166 Value ($000) $262,802 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,067,102 Value ($000) $208,746 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,057,666 Value ($000) $209,661 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 902,637 Value ($000) $171,032 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 923,721 Value ($000) $158,815 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 894,558 Value ($000) $185,227 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 981,059 Value ($000) $251,818 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,716,160 Value ($000) $354,799 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,722,592 Value ($000) $334,131 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,727,274 Value ($000) $330,134 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 871,473 Value ($000) $139,880 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 697,856 Value ($000) $114,888 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,274,928 Value ($000) $171,018 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 491,825 Value ($000) $42,755 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 522,357 Value ($000) $62,472 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 580,748 Value ($000) $63,707 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 628,210 Value ($000) $63,429 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 821,674 Value ($000) $89,950 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 165,792 Value ($000) $15,312 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 169,669 Value ($000) $19,482 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 179,275 Value ($000) $17,133 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 223,361 Value ($000) $19,600 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 226,021 Value ($000) $21,006 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 548,792 Value ($000) $43,870 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 531,384 Value ($000) $41,198 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 532,659 Value ($000) $43,790 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 625,600 Value ($000) $44,493 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 615,354 Value ($000) $44,435 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 648,162 Value ($000) $51,315 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 547,016 Value ($000) $41,436 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 471,355 Value ($000) $35,842 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 393,507 Value ($000) $27,121 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 389,916 Value ($000) $26,113 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 346,014 Value ($000) $25,740 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 352,180 Value ($000) $24,230 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 347,070 Value ($000) $18,367 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 352,622 Value ($000) $16,922 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 356,240 Value ($000) $17,420 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 353,114 Value ($000) $17,497 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 89,297 Value ($000) $4,251 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 88,365 Value ($000) $3,614 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,259	$107,419	$239.83	$218.80 - $254.04
Q3 2025	410,728	$102,781	$244.20	$210.40 - $273.63
Q2 2025	423,543	$93,544	$220.63	$203.22 - $235.13
Q1 2025	359,127	$83,091	$242.06	$216.79 - $265.06
Q4 2024	330,184	$81,618	$261.54	$239.21 - $280.19
Q3 2024	330,402	$89,017	$236.16	$205.77 - $264.82
Q2 2024	1,200,510	$265,385	$221.35	$206.72 - $246.87
Q1 2024	1,127,171	$285,693	$222.03	$202.43 - $253.80
Q4 2023	1,169,005	$259,472	$194.73	$174.95 - $218.39
Q3 2023	1,169,728	$245,409	$214.91	$197.28 - $226.88
Q2 2023	1,168,166	$262,802	$197.77	$184.29 - $215.60
Q1 2023	1,067,102	$208,746	$192.20	$177.54 - $211.52
Q4 2022	1,057,666	$209,661	$188.18	$166.33 - $208.66
Q3 2022	902,637	$171,032	$182.38	$162.61 - $207.31
Q2 2022	923,721	$158,815	$179.56	$158.54 - $196.50
Q1 2022	894,558	$185,227	$213.37	$187.49 - $241.31
Q4 2021	981,059	$251,818	$219.81	$185.82 - $243.60
Q3 2021	1,716,160	$354,799	$183.57	$167.84 - $195.65
Q2 2021	1,722,592	$334,131	$179.51	$169.33 - $197.57
Q1 2021	1,727,274	$330,134	$156.97	$138.06 - $176.57
Q4 2020	871,473	$139,880	$148.05	$133.82 - $164.22
Q3 2020	697,856	$114,888	$139.87	$121.38 - $156.09
Q2 2020	1,274,928	$171,018	$103.31	$71.19 - $124.31
Q1 2020	491,825	$42,755	$98.27	$54.02 - $114.09
Q4 2019	522,357	$62,472	$102.36	$93.27 - $108.85
Q3 2019	580,748	$63,707	$94.02	$81.89 - $103.41
Q2 2019	628,210	$63,429	$93.45	$81.25 - $104.43
Q1 2019	821,674	$89,950	$88.06	$79.66 - $97.11
Q4 2018	165,792	$15,312	$84.62	$74.48 - $101.12
Q3 2018	169,669	$19,482	$91.02	$81.78 - $102.93
Q2 2018	179,275	$17,133	$78.69	$70.64 - $88.19
Q1 2018	223,361	$19,600	$81.91	$72.53 - $94.39
Q4 2017	226,021	$21,006	$71.24	$65.02 - $80.72
Q3 2017	548,792	$43,870	$65.65	$60.74 - $68.80
Q2 2017	531,384	$41,198	$69.71	$64.70 - $73.63
Q1 2017	532,659	$43,790	$65.00	$59.63 - $71.41
Q4 2016	625,600	$44,493	$59.80	$54.88 - $64.69
Q3 2016	615,354	$44,435	$65.42	$59.27 - $70.11
Q2 2016	648,162	$51,315	$64.80	$62.36 - $67.69
Q1 2016	547,016	$41,436	$58.89	$52.30 - $63.79
Q4 2015	471,355	$35,842	$61.72	$56.48 - $64.99
Q3 2015	393,507	$27,121	$56.94	$53.21 - $61.96
Q2 2015	389,916	$26,113	$58.80	$55.03 - $62.22
Q1 2015	346,014	$25,740	$58.94	$53.58 - $62.72
Q4 2014	352,180	$24,230	$49.04	$40.68 - $57.03
Q3 2014	347,070	$18,367	$41.20	$37.75 - $44.73
Q2 2014	352,622	$16,922	$37.84	$35.84 - $40.43
Q1 2014	356,240	$17,420	$39.01	$35.96 - $41.49
Q4 2013	353,114	$17,497	$39.13	$36.88 - $41.98
Q3 2013	89,297	$4,251	$36.41	$32.75 - $39.48
Q2 2013	88,365	$3,614	$32.16	$29.54 - $35.06