LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,338 Value ($000) $92,687 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 38,678 Value ($000) $9,720 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 51,577 Value ($000) $11,443 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 72,664 Value ($000) $16,947 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 34,381 Value ($000) $8,485 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 262,991 Value ($000) $71,231 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 8,451 Value ($000) $1,863 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 490,442 Value ($000) $124,930 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,030,472 Value ($000) $229,332 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 31,671 Value ($000) $6,583 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 90,857 Value ($000) $20,506 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 102,011 Value ($000) $20,399 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 6,399 Value ($000) $1,201 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 76,569 Value ($000) $19,792 Avg Close $219.81 Range $185.82 - $243.60
Q2 2020
Shares 155,354 Value ($000) $20,991 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 999,686 Value ($000) $86,023 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 2,835 Value ($000) $312 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 472,527 Value ($000) $47,683 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 771,583 Value ($000) $84,465 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 632,568 Value ($000) $58,424 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,660 Value ($000) $880 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 631,229 Value ($000) $60,327 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 457,338 Value ($000) $40,131 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 780,707 Value ($000) $72,559 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,111,012 Value ($000) $248,694 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 996,419 Value ($000) $77,252 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 935,881 Value ($000) $76,939 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 709,088 Value ($000) $50,430 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,442 Value ($000) $393 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 273,560 Value ($000) $21,658 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 11,452 Value ($000) $867 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 672,504 Value ($000) $51,137 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 832,483 Value ($000) $57,375 Avg Close $56.94 Range $53.21 - $61.96
Q1 2015
Shares 305,467 Value ($000) $22,724 Avg Close $58.94 Range $53.58 - $62.72