LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 118,881 Value ($000) $30,283 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 118,871 Value ($000) $26,455 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 121,078 Value ($000) $25,165 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 125,050 Value ($000) $28,224 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 126,070 Value ($000) $25,210 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 88,189 Value ($000) $18 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 90,433 Value ($000) $16,984 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 87,324 Value ($000) $15,253 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 87,391 Value ($000) $17,670 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 95,507 Value ($000) $24,687 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 109,203 Value ($000) $22,153 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 117,435 Value ($000) $22,779 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 122,063 Value ($000) $23,214 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 129,189 Value ($000) $20,736 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 142,076 Value ($000) $23,564 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 133,042 Value ($000) $17,977 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 139,364 Value ($000) $11,992 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 135,625 Value ($000) $16,242 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 143,765 Value ($000) $15,808 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 150,986 Value ($000) $15,236 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 155,829 Value ($000) $17,059 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 161,505 Value ($000) $14,917 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 182,060 Value ($000) $20,904 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 200,589 Value ($000) $19,170 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 214,444 Value ($000) $18,817 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 227,350 Value ($000) $21,130 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 233,960 Value ($000) $18,703 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 241,089 Value ($000) $18,692 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 253,030 Value ($000) $20,802 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 260,574 Value ($000) $18,532 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 269,365 Value ($000) $19,451 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 287,489 Value ($000) $22,761 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 315,581 Value ($000) $23,905 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 323,767 Value ($000) $24,619 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 329,930 Value ($000) $22,739 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 339,567 Value ($000) $22,741 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 364,233 Value ($000) $27,095 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 369,957 Value ($000) $25,453 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 383,378 Value ($000) $20,288 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 415,777 Value ($000) $19,953 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 458,926 Value ($000) $22,441 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 484,250 Value ($000) $23,995 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 523,296 Value ($000) $24,914 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 550,278 Value ($000) $22,506 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 586,890 Value ($000) $22,255 Avg Close $30.13 Range $27.30 - $31.84