LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,588 Value ($000) $1,933 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,400 Value ($000) $1,647 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 6,000 Value ($000) $1,247 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,350 Value ($000) $1,433 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 5,092 Value ($000) $1,018 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,320 Value ($000) $861 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,250 Value ($000) $986 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,250 Value ($000) $917 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,675 Value ($000) $945 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,675 Value ($000) $1,208 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,675 Value ($000) $948 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,675 Value ($000) $907 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,675 Value ($000) $889 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,353 Value ($000) $1,341 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,782 Value ($000) $1,291 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,377 Value ($000) $997 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,720 Value ($000) $406 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 4,420 Value ($000) $529 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,420 Value ($000) $486 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,420 Value ($000) $446 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,790 Value ($000) $415 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,190 Value ($000) $387 Avg Close $84.62 Range $74.48 - $101.12
Q2 2016
Shares 5,369 Value ($000) $425 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,569 Value ($000) $422 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 5,451 Value ($000) $414 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,451 Value ($000) $376 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,451 Value ($000) $365 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,451 Value ($000) $405 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,156 Value ($000) $492 Avg Close $49.04 Range $40.68 - $57.03
Q4 2013
Shares 5,530 Value ($000) $274 Avg Close $39.13 Range $36.88 - $41.98