LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,003 Value ($000) $1,400 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 10,532 Value ($000) $2,599 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,542 Value ($000) $2,894 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 15,443 Value ($000) $3,405 Avg Close $221.35 Range $206.72 - $246.87
Q1 2018
Shares 169,500 Value ($000) $14,874 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 116,900 Value ($000) $10,865 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 116,900 Value ($000) $9,345 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 16,000 Value ($000) $1,240 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 16,000 Value ($000) $1,315 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 16,000 Value ($000) $1,138 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 13,000 Value ($000) $939 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 13,000 Value ($000) $1,029 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 15,000 Value ($000) $1,136 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 9,000 Value ($000) $684 Avg Close $61.72 Range $56.48 - $64.99