LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,518 Value ($000) $24,000 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 80,640 Value ($000) $20,266 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 88,067 Value ($000) $19,539 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 107,983 Value ($000) $25,185 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 108,631 Value ($000) $26,810 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 95,081 Value ($000) $25,753 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 109,597 Value ($000) $24,162 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 68,896 Value ($000) $17,550 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 66,433 Value ($000) $14,785 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 53,282 Value ($000) $11,074 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 53,886 Value ($000) $12,162 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 53,964 Value ($000) $10,791 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 55,044 Value ($000) $10,967 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 98,592 Value ($000) $18,517 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 113,042 Value ($000) $19,745 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 139,393 Value ($000) $28,184 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 157,001 Value ($000) $40,582 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 130,721 Value ($000) $26,518 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 135,217 Value ($000) $26,228 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 120,360 Value ($000) $22,890 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 127,860 Value ($000) $20,523 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 176,845 Value ($000) $29,332 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 168,611 Value ($000) $22,783 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 106,720 Value ($000) $9,183 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 183,116 Value ($000) $21,930 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 196,735 Value ($000) $21,633 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 243,706 Value ($000) $24,592 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 239,719 Value ($000) $26,242 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 308,334 Value ($000) $28,478 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 303,407 Value ($000) $34,837 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 417,455 Value ($000) $39,896 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 514,696 Value ($000) $45,165 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 579,093 Value ($000) $53,821 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 561,196 Value ($000) $44,862 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 571,336 Value ($000) $44,296 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 501,136 Value ($000) $41,198 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 566,171 Value ($000) $40,266 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 518,981 Value ($000) $37,476 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 584,623 Value ($000) $46,285 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 575,247 Value ($000) $43,575 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 571,816 Value ($000) $43,481 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 600,760 Value ($000) $41,404 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 330,465 Value ($000) $22,131 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 365,421 Value ($000) $27,184 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 511,913 Value ($000) $35,220 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 393,571 Value ($000) $20,828 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 413,215 Value ($000) $19,830 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 434,685 Value ($000) $21,256 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 488,235 Value ($000) $24,192 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 469,413 Value ($000) $22,349 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 522,976 Value ($000) $21,390 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 780,014 Value ($000) $29,578 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 764,775 Value ($000) $27,165 Avg Close — Range —
Q3 2012
Shares 712,404 Value ($000) $21,543 Avg Close — Range —
Q2 2012
Shares 931,226 Value ($000) $26,484 Avg Close — Range —
Q1 2012
Shares 1,090,370 Value ($000) $34,216 Avg Close — Range —
Q4 2011
Shares 1,049,014 Value ($000) $26,624 Avg Close — Range —
Q3 2011
Shares 883,972 Value ($000) $17,096 Avg Close — Range —