LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,594 Value ($000) $113,006 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 648,594 Value ($000) $162,998 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 648,594 Value ($000) $143,904 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 648,594 Value ($000) $151,272 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 449,078 Value ($000) $110,832 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 449,078 Value ($000) $121,633 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 449,501 Value ($000) $99,097 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 449,501 Value ($000) $114,501 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 449,501 Value ($000) $100,036 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 450,034 Value ($000) $93,535 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 563,877 Value ($000) $127,267 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 666,524 Value ($000) $133,285 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,232,242 Value ($000) $245,512 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 793,465 Value ($000) $149,021 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,188,689 Value ($000) $207,628 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,083,468 Value ($000) $219,066 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 710,059 Value ($000) $183,536 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 610,059 Value ($000) $123,756 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 612,131 Value ($000) $118,735 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 613,386 Value ($000) $116,654 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 611,556 Value ($000) $98,160 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,360,000 Value ($000) $225,570 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,660,000 Value ($000) $224,299 Avg Close $103.31 Range $71.19 - $124.31

Q3 2016

Shares 629,885 Value ($000) $45,484 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,252,385 Value ($000) $103,122 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,254,585 Value ($000) $95,035 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 665,200 Value ($000) $50,582 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,594	$113,006	$239.83	$218.80 - $254.04
Q3 2025	648,594	$162,998	$244.20	$210.40 - $273.63
Q2 2025	648,594	$143,904	$220.63	$203.22 - $235.13
Q1 2025	648,594	$151,272	$242.06	$216.79 - $265.06
Q4 2024	449,078	$110,832	$261.54	$239.21 - $280.19
Q3 2024	449,078	$121,633	$236.16	$205.77 - $264.82
Q2 2024	449,501	$99,097	$221.35	$206.72 - $246.87
Q1 2024	449,501	$114,501	$222.03	$202.43 - $253.80
Q4 2023	449,501	$100,036	$194.73	$174.95 - $218.39
Q3 2023	450,034	$93,535	$214.91	$197.28 - $226.88
Q2 2023	563,877	$127,267	$197.77	$184.29 - $215.60
Q1 2023	666,524	$133,285	$192.20	$177.54 - $211.52
Q4 2022	1,232,242	$245,512	$188.18	$166.33 - $208.66
Q3 2022	793,465	$149,021	$182.38	$162.61 - $207.31
Q2 2022	1,188,689	$207,628	$179.56	$158.54 - $196.50
Q1 2022	1,083,468	$219,066	$213.37	$187.49 - $241.31
Q4 2021	710,059	$183,536	$219.81	$185.82 - $243.60
Q3 2021	610,059	$123,756	$183.57	$167.84 - $195.65
Q2 2021	612,131	$118,735	$179.51	$169.33 - $197.57
Q1 2021	613,386	$116,654	$156.97	$138.06 - $176.57
Q4 2020	611,556	$98,160	$148.05	$133.82 - $164.22
Q3 2020	1,360,000	$225,570	$139.87	$121.38 - $156.09
Q2 2020	1,660,000	$224,299	$103.31	$71.19 - $124.31
Q3 2016	629,885	$45,484	$65.42	$59.27 - $70.11
Q2 2016	1,252,385	$103,122	$64.80	$62.36 - $67.69
Q1 2016	1,254,585	$95,035	$58.89	$52.30 - $63.79
Q4 2015	665,200	$50,582	$61.72	$56.48 - $64.99