LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,028 Value ($000) $34,975 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 145,485 Value ($000) $36,562 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 125,409 Value ($000) $27,825 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 112,732 Value ($000) $26,292 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 113,777 Value ($000) $28,080 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 56,667 Value ($000) $15,348 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 45,547 Value ($000) $10,041 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 46,509 Value ($000) $11,847 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 40,297 Value ($000) $8,968 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 47,965 Value ($000) $9,969 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 48,545 Value ($000) $10,957 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 44,270 Value ($000) $8,853 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,571 Value ($000) $9,080 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 49,951 Value ($000) $9,381 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 54,668 Value ($000) $9,549 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 55,695 Value ($000) $11,261 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 68,628 Value ($000) $17,739 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 68,767 Value ($000) $13,950 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 69,875 Value ($000) $13,554 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 69,028 Value ($000) $13,128 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 66,171 Value ($000) $10,621 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 66,022 Value ($000) $10,950 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 70,722 Value ($000) $9,556 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 74,747 Value ($000) $6,432 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 73,735 Value ($000) $8,831 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 72,037 Value ($000) $7,921 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 72,035 Value ($000) $7,269 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 73,240 Value ($000) $8,018 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 82,879 Value ($000) $7,655 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 83,755 Value ($000) $9,617 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 84,545 Value ($000) $8,080 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 85,663 Value ($000) $7,517 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 86,113 Value ($000) $8,003 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 82,518 Value ($000) $6,596 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 81,468 Value ($000) $6,316 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 81,793 Value ($000) $6,724 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 87,443 Value ($000) $6,219 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 88,304 Value ($000) $6,376 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 89,804 Value ($000) $7,110 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 90,604 Value ($000) $6,863 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 91,904 Value ($000) $6,988 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 16,460 Value ($000) $1,134 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 94,034 Value ($000) $6,297 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 11,495 Value ($000) $855 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,630 Value ($000) $800 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,980 Value ($000) $475 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 8,980 Value ($000) $431 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 6,000 Value ($000) $293 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 6,000 Value ($000) $297 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 6,000 Value ($000) $286 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 6,000 Value ($000) $245 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,028	$34,975	$239.83	$218.80 - $254.04
Q3 2025	145,485	$36,562	$244.20	$210.40 - $273.63
Q2 2025	125,409	$27,825	$220.63	$203.22 - $235.13
Q1 2025	112,732	$26,292	$242.06	$216.79 - $265.06
Q4 2024	113,777	$28,080	$261.54	$239.21 - $280.19
Q3 2024	56,667	$15,348	$236.16	$205.77 - $264.82
Q2 2024	45,547	$10,041	$221.35	$206.72 - $246.87
Q1 2024	46,509	$11,847	$222.03	$202.43 - $253.80
Q4 2023	40,297	$8,968	$194.73	$174.95 - $218.39
Q3 2023	47,965	$9,969	$214.91	$197.28 - $226.88
Q2 2023	48,545	$10,957	$197.77	$184.29 - $215.60
Q1 2023	44,270	$8,853	$192.20	$177.54 - $211.52
Q4 2022	45,571	$9,080	$188.18	$166.33 - $208.66
Q3 2022	49,951	$9,381	$182.38	$162.61 - $207.31
Q2 2022	54,668	$9,549	$179.56	$158.54 - $196.50
Q1 2022	55,695	$11,261	$213.37	$187.49 - $241.31
Q4 2021	68,628	$17,739	$219.81	$185.82 - $243.60
Q3 2021	68,767	$13,950	$183.57	$167.84 - $195.65
Q2 2021	69,875	$13,554	$179.51	$169.33 - $197.57
Q1 2021	69,028	$13,128	$156.97	$138.06 - $176.57
Q4 2020	66,171	$10,621	$148.05	$133.82 - $164.22
Q3 2020	66,022	$10,950	$139.87	$121.38 - $156.09
Q2 2020	70,722	$9,556	$103.31	$71.19 - $124.31
Q1 2020	74,747	$6,432	$98.27	$54.02 - $114.09
Q4 2019	73,735	$8,831	$102.36	$93.27 - $108.85
Q3 2019	72,037	$7,921	$94.02	$81.89 - $103.41
Q2 2019	72,035	$7,269	$93.45	$81.25 - $104.43
Q1 2019	73,240	$8,018	$88.06	$79.66 - $97.11
Q4 2018	82,879	$7,655	$84.62	$74.48 - $101.12
Q3 2018	83,755	$9,617	$91.02	$81.78 - $102.93
Q2 2018	84,545	$8,080	$78.69	$70.64 - $88.19
Q1 2018	85,663	$7,517	$81.91	$72.53 - $94.39
Q4 2017	86,113	$8,003	$71.24	$65.02 - $80.72
Q3 2017	82,518	$6,596	$65.65	$60.74 - $68.80
Q2 2017	81,468	$6,316	$69.71	$64.70 - $73.63
Q1 2017	81,793	$6,724	$65.00	$59.63 - $71.41
Q4 2016	87,443	$6,219	$59.80	$54.88 - $64.69
Q3 2016	88,304	$6,376	$65.42	$59.27 - $70.11
Q2 2016	89,804	$7,110	$64.80	$62.36 - $67.69
Q1 2016	90,604	$6,863	$58.89	$52.30 - $63.79
Q4 2015	91,904	$6,988	$61.72	$56.48 - $64.99
Q3 2015	16,460	$1,134	$56.94	$53.21 - $61.96
Q2 2015	94,034	$6,297	$58.80	$55.03 - $62.22
Q1 2015	11,495	$855	$58.94	$53.58 - $62.72
Q4 2014	11,630	$800	$49.04	$40.68 - $57.03
Q3 2014	8,980	$475	$41.20	$37.75 - $44.73
Q2 2014	8,980	$431	$37.84	$35.84 - $40.43
Q1 2014	6,000	$293	$39.01	$35.96 - $41.49
Q4 2013	6,000	$297	$39.13	$36.88 - $41.98
Q3 2013	6,000	$286	$36.41	$32.75 - $39.48
Q2 2013	6,000	$245	$32.16	$29.54 - $35.06