LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,785 Value ($000) $240 Avg Close $98.27 Range $54.02 - $114.09

Q4 2015

Shares 15,800 Value ($000) $1,201 Avg Close $61.72 Range $56.48 - $64.99

Q2 2015

Shares 4,448 Value ($000) $298 Avg Close $58.80 Range $55.03 - $62.22

Q2 2013

Shares 22,471 Value ($000) $919 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,785	$240	$98.27	$54.02 - $114.09
Q4 2015	15,800	$1,201	$61.72	$56.48 - $64.99
Q2 2015	4,448	$298	$58.80	$55.03 - $62.22
Q2 2013	22,471	$919	$32.16	$29.54 - $35.06