LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,478 Value ($000) $1,562 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,228 Value ($000) $1,565 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,257 Value ($000) $1,388 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,502 Value ($000) $1,516 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,527 Value ($000) $1,611 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,999 Value ($000) $1,896 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,390 Value ($000) $1,629 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,592 Value ($000) $1,934 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,720 Value ($000) $1,718 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,261 Value ($000) $1,717 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,232 Value ($000) $1,858 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,487 Value ($000) $1,697 Avg Close $192.20 Range $177.54 - $211.52

Q3 2022

Shares 9,626 Value ($000) $1,808 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,999 Value ($000) $1,801 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,906 Value ($000) $2,442 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,438 Value ($000) $3,215 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 12,699 Value ($000) $2,576 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,715 Value ($000) $2,514 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 12,813 Value ($000) $2,437 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,934 Value ($000) $2,230 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,110 Value ($000) $2,174 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 13,148 Value ($000) $1,776 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 13,162 Value ($000) $1,132 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,407 Value ($000) $1,605 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,717 Value ($000) $1,508 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,711 Value ($000) $1,383 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 13,797 Value ($000) $1,510 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 13,891 Value ($000) $1,283 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 13,886 Value ($000) $1,594 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 14,117 Value ($000) $1,349 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,337 Value ($000) $1,258 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 14,432 Value ($000) $1,341 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 14,818 Value ($000) $1,184 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 14,851 Value ($000) $1,151 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 14,920 Value ($000) $1,226 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 14,954 Value ($000) $1,063 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 15,747 Value ($000) $1,137 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 15,925 Value ($000) $1,260 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,197 Value ($000) $1,302 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,239 Value ($000) $1,310 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 17,426 Value ($000) $1,201 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,419 Value ($000) $1,166 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 19,184 Value ($000) $1,427 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 20,067 Value ($000) $1,380 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 20,791 Value ($000) $1,100 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 21,479 Value ($000) $1,030 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 21,668 Value ($000) $1,059 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 22,571 Value ($000) $1,118 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 22,762 Value ($000) $1,084 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 23,025 Value ($000) $941 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,478	$1,562	$239.83	$218.80 - $254.04
Q3 2025	6,228	$1,565	$244.20	$210.40 - $273.63
Q2 2025	6,257	$1,388	$220.63	$203.22 - $235.13
Q1 2025	6,502	$1,516	$242.06	$216.79 - $265.06
Q4 2024	6,527	$1,611	$261.54	$239.21 - $280.19
Q3 2024	6,999	$1,896	$236.16	$205.77 - $264.82
Q2 2024	7,390	$1,629	$221.35	$206.72 - $246.87
Q1 2024	7,592	$1,934	$222.03	$202.43 - $253.80
Q4 2023	7,720	$1,718	$194.73	$174.95 - $218.39
Q3 2023	8,261	$1,717	$214.91	$197.28 - $226.88
Q2 2023	8,232	$1,858	$197.77	$184.29 - $215.60
Q1 2023	8,487	$1,697	$192.20	$177.54 - $211.52
Q3 2022	9,626	$1,808	$182.38	$162.61 - $207.31
Q2 2022	9,999	$1,801	$179.56	$158.54 - $196.50
Q1 2022	11,906	$2,442	$213.37	$187.49 - $241.31
Q4 2021	12,438	$3,215	$219.81	$185.82 - $243.60
Q3 2021	12,699	$2,576	$183.57	$167.84 - $195.65
Q2 2021	12,715	$2,514	$179.51	$169.33 - $197.57
Q1 2021	12,813	$2,437	$156.97	$138.06 - $176.57
Q4 2020	12,934	$2,230	$148.05	$133.82 - $164.22
Q3 2020	13,110	$2,174	$139.87	$121.38 - $156.09
Q2 2020	13,148	$1,776	$103.31	$71.19 - $124.31
Q1 2020	13,162	$1,132	$98.27	$54.02 - $114.09
Q4 2019	13,407	$1,605	$102.36	$93.27 - $108.85
Q3 2019	13,717	$1,508	$94.02	$81.89 - $103.41
Q2 2019	13,711	$1,383	$93.45	$81.25 - $104.43
Q1 2019	13,797	$1,510	$88.06	$79.66 - $97.11
Q4 2018	13,891	$1,283	$84.62	$74.48 - $101.12
Q3 2018	13,886	$1,594	$91.02	$81.78 - $102.93
Q2 2018	14,117	$1,349	$78.69	$70.64 - $88.19
Q1 2018	14,337	$1,258	$81.91	$72.53 - $94.39
Q4 2017	14,432	$1,341	$71.24	$65.02 - $80.72
Q3 2017	14,818	$1,184	$65.65	$60.74 - $68.80
Q2 2017	14,851	$1,151	$69.71	$64.70 - $73.63
Q1 2017	14,920	$1,226	$65.00	$59.63 - $71.41
Q4 2016	14,954	$1,063	$59.80	$54.88 - $64.69
Q3 2016	15,747	$1,137	$65.42	$59.27 - $70.11
Q2 2016	15,925	$1,260	$64.80	$62.36 - $67.69
Q1 2016	17,197	$1,302	$58.89	$52.30 - $63.79
Q4 2015	17,239	$1,310	$61.72	$56.48 - $64.99
Q3 2015	17,426	$1,201	$56.94	$53.21 - $61.96
Q2 2015	17,419	$1,166	$58.80	$55.03 - $62.22
Q1 2015	19,184	$1,427	$58.94	$53.58 - $62.72
Q4 2014	20,067	$1,380	$49.04	$40.68 - $57.03
Q3 2014	20,791	$1,100	$41.20	$37.75 - $44.73
Q2 2014	21,479	$1,030	$37.84	$35.84 - $40.43
Q1 2014	21,668	$1,059	$39.01	$35.96 - $41.49
Q4 2013	22,571	$1,118	$39.13	$36.88 - $41.98
Q3 2013	22,762	$1,084	$36.41	$32.75 - $39.48
Q2 2013	23,025	$941	$32.16	$29.54 - $35.06