LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,289 Value ($000) $318,406 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,357,368 Value ($000) $341,125 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,383,655 Value ($000) $306,996 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,414,469 Value ($000) $329,897 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,461,838 Value ($000) $360,781 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,538,591 Value ($000) $416,727 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,644,339 Value ($000) $362,511 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,740,884 Value ($000) $443,455 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,795,404 Value ($000) $399,567 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,910,418 Value ($000) $397,061 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,971,661 Value ($000) $445,004 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,019,111 Value ($000) $403,762 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,064,570 Value ($000) $411,345 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,071,408 Value ($000) $389,031 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,012,425 Value ($000) $351,510 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,112,953 Value ($000) $427,218 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,509,893 Value ($000) $648,757 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,522,928 Value ($000) $511,801 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,471,209 Value ($000) $479,340 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,448,918 Value ($000) $465,735 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,437,989 Value ($000) $391,322 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,409,189 Value ($000) $399,588 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,401,169 Value ($000) $324,446 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,360,593 Value ($000) $203,129 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,430,871 Value ($000) $291,121 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,456,986 Value ($000) $270,170 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,885,987 Value ($000) $190,315 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,945,278 Value ($000) $212,950 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,956,388 Value ($000) $180,692 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,098,447 Value ($000) $240,944 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,146,760 Value ($000) $205,166 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,501,999 Value ($000) $219,550 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 2,703,771 Value ($000) $251,289 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,857,178 Value ($000) $228,403 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 2,942,004 Value ($000) $228,094 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,921,245 Value ($000) $240,156 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,844,696 Value ($000) $202,315 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,866,900 Value ($000) $207,019 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,240,594 Value ($000) $335,728 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,982,568 Value ($000) $301,680 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 3,616,687 Value ($000) $275,013 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,186,333 Value ($000) $219,602 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,044,507 Value ($000) $203,890 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,640,972 Value ($000) $196,461 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,316,804 Value ($000) $159,396 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,096,461 Value ($000) $110,945 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 2,045,457 Value ($000) $98,161 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,932,651 Value ($000) $94,507 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,876,984 Value ($000) $93,004 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,554,848 Value ($000) $74,026 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,473,158 Value ($000) $60,252 Avg Close $32.16 Range $29.54 - $35.06