LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,618 Value ($000) $30,294 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 126,247 Value ($000) $31,727 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 130,540 Value ($000) $28,963 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 128,795 Value ($000) $30,039 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 132,050 Value ($000) $32,590 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 133,669 Value ($000) $36,204 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 134,302 Value ($000) $29,608 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 136,010 Value ($000) $34,646 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 138,009 Value ($000) $30,714 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 140,538 Value ($000) $29,209 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 158,886 Value ($000) $35,861 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 159,778 Value ($000) $31,951 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 152,803 Value ($000) $30,444 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 152,362 Value ($000) $28,615 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 150,654 Value ($000) $26,315 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 149,037 Value ($000) $30,134 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 147,658 Value ($000) $38,167 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 149,497 Value ($000) $30,327 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 152,958 Value ($000) $29,669 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 155,724 Value ($000) $29,616 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 155,857 Value ($000) $25,017 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 158,137 Value ($000) $26,229 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 158,076 Value ($000) $21,359 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 158,136 Value ($000) $13,608 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 158,043 Value ($000) $18,927 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 176,546 Value ($000) $19,413 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 178,069 Value ($000) $17,969 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 188,848 Value ($000) $20,673 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 186,361 Value ($000) $17,212 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 186,729 Value ($000) $21,440 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 187,022 Value ($000) $17,874 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 187,664 Value ($000) $16,468 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 181,506 Value ($000) $16,869 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 181,217 Value ($000) $14,486 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 161,736 Value ($000) $12,539 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 148,754 Value ($000) $12,229 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 146,977 Value ($000) $10,453 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 140,938 Value ($000) $10,177 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 138,473 Value ($000) $10,963 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 138,018 Value ($000) $10,455 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 127,585 Value ($000) $9,702 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 115,863 Value ($000) $7,985 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 104,521 Value ($000) $7,000 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 104,260 Value ($000) $7,756 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 106,418 Value ($000) $7,322 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 107,208 Value ($000) $5,673 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 109,493 Value ($000) $5,255 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 109,645 Value ($000) $5,362 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 110,126 Value ($000) $5,457 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 111,338 Value ($000) $5,301 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 140,531 Value ($000) $5,748 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,618	$30,294	$239.83	$218.80 - $254.04
Q3 2025	126,247	$31,727	$244.20	$210.40 - $273.63
Q2 2025	130,540	$28,963	$220.63	$203.22 - $235.13
Q1 2025	128,795	$30,039	$242.06	$216.79 - $265.06
Q4 2024	132,050	$32,590	$261.54	$239.21 - $280.19
Q3 2024	133,669	$36,204	$236.16	$205.77 - $264.82
Q2 2024	134,302	$29,608	$221.35	$206.72 - $246.87
Q1 2024	136,010	$34,646	$222.03	$202.43 - $253.80
Q4 2023	138,009	$30,714	$194.73	$174.95 - $218.39
Q3 2023	140,538	$29,209	$214.91	$197.28 - $226.88
Q2 2023	158,886	$35,861	$197.77	$184.29 - $215.60
Q1 2023	159,778	$31,951	$192.20	$177.54 - $211.52
Q4 2022	152,803	$30,444	$188.18	$166.33 - $208.66
Q3 2022	152,362	$28,615	$182.38	$162.61 - $207.31
Q2 2022	150,654	$26,315	$179.56	$158.54 - $196.50
Q1 2022	149,037	$30,134	$213.37	$187.49 - $241.31
Q4 2021	147,658	$38,167	$219.81	$185.82 - $243.60
Q3 2021	149,497	$30,327	$183.57	$167.84 - $195.65
Q2 2021	152,958	$29,669	$179.51	$169.33 - $197.57
Q1 2021	155,724	$29,616	$156.97	$138.06 - $176.57
Q4 2020	155,857	$25,017	$148.05	$133.82 - $164.22
Q3 2020	158,137	$26,229	$139.87	$121.38 - $156.09
Q2 2020	158,076	$21,359	$103.31	$71.19 - $124.31
Q1 2020	158,136	$13,608	$98.27	$54.02 - $114.09
Q4 2019	158,043	$18,927	$102.36	$93.27 - $108.85
Q3 2019	176,546	$19,413	$94.02	$81.89 - $103.41
Q2 2019	178,069	$17,969	$93.45	$81.25 - $104.43
Q1 2019	188,848	$20,673	$88.06	$79.66 - $97.11
Q4 2018	186,361	$17,212	$84.62	$74.48 - $101.12
Q3 2018	186,729	$21,440	$91.02	$81.78 - $102.93
Q2 2018	187,022	$17,874	$78.69	$70.64 - $88.19
Q1 2018	187,664	$16,468	$81.91	$72.53 - $94.39
Q4 2017	181,506	$16,869	$71.24	$65.02 - $80.72
Q3 2017	181,217	$14,486	$65.65	$60.74 - $68.80
Q2 2017	161,736	$12,539	$69.71	$64.70 - $73.63
Q1 2017	148,754	$12,229	$65.00	$59.63 - $71.41
Q4 2016	146,977	$10,453	$59.80	$54.88 - $64.69
Q3 2016	140,938	$10,177	$65.42	$59.27 - $70.11
Q2 2016	138,473	$10,963	$64.80	$62.36 - $67.69
Q1 2016	138,018	$10,455	$58.89	$52.30 - $63.79
Q4 2015	127,585	$9,702	$61.72	$56.48 - $64.99
Q3 2015	115,863	$7,985	$56.94	$53.21 - $61.96
Q2 2015	104,521	$7,000	$58.80	$55.03 - $62.22
Q1 2015	104,260	$7,756	$58.94	$53.58 - $62.72
Q4 2014	106,418	$7,322	$49.04	$40.68 - $57.03
Q3 2014	107,208	$5,673	$41.20	$37.75 - $44.73
Q2 2014	109,493	$5,255	$37.84	$35.84 - $40.43
Q1 2014	109,645	$5,362	$39.01	$35.96 - $41.49
Q4 2013	110,126	$5,457	$39.13	$36.88 - $41.98
Q3 2013	111,338	$5,301	$36.41	$32.75 - $39.48
Q2 2013	140,531	$5,748	$32.16	$29.54 - $35.06