LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,925 Value ($000) $7,217 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 29,677 Value ($000) $7,458 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 28,062 Value ($000) $6,226 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 27,518 Value ($000) $6,418 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 28,350 Value ($000) $6,997 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 27,243 Value ($000) $7,379 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 25,937 Value ($000) $5,718 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,012 Value ($000) $5,862 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 26,663 Value ($000) $5,934 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 29,819 Value ($000) $6,198 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 34,838 Value ($000) $7,863 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 34,734 Value ($000) $6,946 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 34,172 Value ($000) $6,808 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 33,756 Value ($000) $6,340 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,313 Value ($000) $5,644 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 24,421 Value ($000) $4,938 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 21,690 Value ($000) $5,606 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 19,609 Value ($000) $3,978 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 16,960 Value ($000) $3,290 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,650 Value ($000) $2,976 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,342 Value ($000) $2,142 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,653 Value ($000) $1,933 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,436 Value ($000) $1,410 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,276 Value ($000) $970 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,925	$7,217	$239.83	$218.80 - $254.04
Q3 2025	29,677	$7,458	$244.20	$210.40 - $273.63
Q2 2025	28,062	$6,226	$220.63	$203.22 - $235.13
Q1 2025	27,518	$6,418	$242.06	$216.79 - $265.06
Q4 2024	28,350	$6,997	$261.54	$239.21 - $280.19
Q3 2024	27,243	$7,379	$236.16	$205.77 - $264.82
Q2 2024	25,937	$5,718	$221.35	$206.72 - $246.87
Q1 2024	23,012	$5,862	$222.03	$202.43 - $253.80
Q4 2023	26,663	$5,934	$194.73	$174.95 - $218.39
Q3 2023	29,819	$6,198	$214.91	$197.28 - $226.88
Q2 2023	34,838	$7,863	$197.77	$184.29 - $215.60
Q1 2023	34,734	$6,946	$192.20	$177.54 - $211.52
Q4 2022	34,172	$6,808	$188.18	$166.33 - $208.66
Q3 2022	33,756	$6,340	$182.38	$162.61 - $207.31
Q2 2022	32,313	$5,644	$179.56	$158.54 - $196.50
Q1 2022	24,421	$4,938	$213.37	$187.49 - $241.31
Q4 2021	21,690	$5,606	$219.81	$185.82 - $243.60
Q3 2021	19,609	$3,978	$183.57	$167.84 - $195.65
Q2 2021	16,960	$3,290	$179.51	$169.33 - $197.57
Q1 2021	15,650	$2,976	$156.97	$138.06 - $176.57
Q4 2020	13,342	$2,142	$148.05	$133.82 - $164.22
Q3 2020	11,653	$1,933	$139.87	$121.38 - $156.09
Q2 2020	10,436	$1,410	$103.31	$71.19 - $124.31
Q1 2020	11,276	$970	$98.27	$54.02 - $114.09