LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,879 Value ($000) $16,129 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 66,836 Value ($000) $16,797 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 64,966 Value ($000) $14,414 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 65,642 Value ($000) $15,310 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 65,798 Value ($000) $16,239 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 62,843 Value ($000) $17,021 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 61,196 Value ($000) $13,491 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 61,253 Value ($000) $15,603 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 63,297 Value ($000) $14,087 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 64,380 Value ($000) $13,381 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 63,961 Value ($000) $14,436 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 65,001 Value ($000) $12,998 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 63,561 Value ($000) $12,664 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 65,254 Value ($000) $12,255,000 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 65,206 Value ($000) $11,389,000 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 67,435 Value ($000) $13,635,000 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 71,925 Value ($000) $18,591,000 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 82,790 Value ($000) $16,795,000 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 82,868 Value ($000) $16,254,000 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 82,805 Value ($000) $15,748,000 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 85,311 Value ($000) $13,693,000 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 97,953 Value ($000) $16,247,000 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 103,115 Value ($000) $13,933,000 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 110,111 Value ($000) $9,475,052 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 110,224 Value ($000) $13,200 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 109,015 Value ($000) $11,987,000 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 109,060 Value ($000) $11,005,000 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 107,560 Value ($000) $11,775,000 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 110,745 Value ($000) $10,228 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 111,640 Value ($000) $12,819 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 113,720 Value ($000) $10,868 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 114,980 Value ($000) $10,089 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 114,632 Value ($000) $10,654 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 114,166 Value ($000) $9,126 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 113,446 Value ($000) $8,795 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 112,120 Value ($000) $9,217 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 112,920 Value ($000) $8,031 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 107,751 Value ($000) $7,781 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 104,743 Value ($000) $8,293 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 107,216 Value ($000) $8,122 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 101,735 Value ($000) $7,736 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 102,892 Value ($000) $7,091,000 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 103,762 Value ($000) $6,949,000 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 100,952 Value ($000) $7,510,000 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 102,135 Value ($000) $7,027 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 101,909 Value ($000) $5,393 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 101,895 Value ($000) $4,890,000 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 94,140 Value ($000) $4,603,000 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 88,590 Value ($000) $4,390,000 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 84,975 Value ($000) $4,046 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 88,675 Value ($000) $3,627 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,879	$16,129	$239.83	$218.80 - $254.04
Q3 2025	66,836	$16,797	$244.20	$210.40 - $273.63
Q2 2025	64,966	$14,414	$220.63	$203.22 - $235.13
Q1 2025	65,642	$15,310	$242.06	$216.79 - $265.06
Q4 2024	65,798	$16,239	$261.54	$239.21 - $280.19
Q3 2024	62,843	$17,021	$236.16	$205.77 - $264.82
Q2 2024	61,196	$13,491	$221.35	$206.72 - $246.87
Q1 2024	61,253	$15,603	$222.03	$202.43 - $253.80
Q4 2023	63,297	$14,087	$194.73	$174.95 - $218.39
Q3 2023	64,380	$13,381	$214.91	$197.28 - $226.88
Q2 2023	63,961	$14,436	$197.77	$184.29 - $215.60
Q1 2023	65,001	$12,998	$192.20	$177.54 - $211.52
Q4 2022	63,561	$12,664	$188.18	$166.33 - $208.66
Q3 2022	65,254	$12,255,000	$182.38	$162.61 - $207.31
Q2 2022	65,206	$11,389,000	$179.56	$158.54 - $196.50
Q1 2022	67,435	$13,635,000	$213.37	$187.49 - $241.31
Q4 2021	71,925	$18,591,000	$219.81	$185.82 - $243.60
Q3 2021	82,790	$16,795,000	$183.57	$167.84 - $195.65
Q2 2021	82,868	$16,254,000	$179.51	$169.33 - $197.57
Q1 2021	82,805	$15,748,000	$156.97	$138.06 - $176.57
Q4 2020	85,311	$13,693,000	$148.05	$133.82 - $164.22
Q3 2020	97,953	$16,247,000	$139.87	$121.38 - $156.09
Q2 2020	103,115	$13,933,000	$103.31	$71.19 - $124.31
Q1 2020	110,111	$9,475,052	$98.27	$54.02 - $114.09
Q4 2019	110,224	$13,200	$102.36	$93.27 - $108.85
Q3 2019	109,015	$11,987,000	$94.02	$81.89 - $103.41
Q2 2019	109,060	$11,005,000	$93.45	$81.25 - $104.43
Q1 2019	107,560	$11,775,000	$88.06	$79.66 - $97.11
Q4 2018	110,745	$10,228	$84.62	$74.48 - $101.12
Q3 2018	111,640	$12,819	$91.02	$81.78 - $102.93
Q2 2018	113,720	$10,868	$78.69	$70.64 - $88.19
Q1 2018	114,980	$10,089	$81.91	$72.53 - $94.39
Q4 2017	114,632	$10,654	$71.24	$65.02 - $80.72
Q3 2017	114,166	$9,126	$65.65	$60.74 - $68.80
Q2 2017	113,446	$8,795	$69.71	$64.70 - $73.63
Q1 2017	112,120	$9,217	$65.00	$59.63 - $71.41
Q4 2016	112,920	$8,031	$59.80	$54.88 - $64.69
Q3 2016	107,751	$7,781	$65.42	$59.27 - $70.11
Q2 2016	104,743	$8,293	$64.80	$62.36 - $67.69
Q1 2016	107,216	$8,122	$58.89	$52.30 - $63.79
Q4 2015	101,735	$7,736	$61.72	$56.48 - $64.99
Q3 2015	102,892	$7,091,000	$56.94	$53.21 - $61.96
Q2 2015	103,762	$6,949,000	$58.80	$55.03 - $62.22
Q1 2015	100,952	$7,510,000	$58.94	$53.58 - $62.72
Q4 2014	102,135	$7,027	$49.04	$40.68 - $57.03
Q3 2014	101,909	$5,393	$41.20	$37.75 - $44.73
Q2 2014	101,895	$4,890,000	$37.84	$35.84 - $40.43
Q1 2014	94,140	$4,603,000	$39.01	$35.96 - $41.49
Q4 2013	88,590	$4,390,000	$39.13	$36.88 - $41.98
Q3 2013	84,975	$4,046	$36.41	$32.75 - $39.48
Q2 2013	88,675	$3,627	$32.16	$29.54 - $35.06