LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,380 Value ($000) $7,735 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,626 Value ($000) $8,037 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 33,037 Value ($000) $7,330 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 33,613 Value ($000) $7,840 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 33,169 Value ($000) $8,186 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 31,556 Value ($000) $8,547 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 31,471 Value ($000) $6,938 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 31,744 Value ($000) $8,086 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 30,393 Value ($000) $6,764 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 31,745 Value ($000) $6,598 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32,042 Value ($000) $7,232 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 32,030 Value ($000) $6,405 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 31,929 Value ($000) $6,361 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 31,864 Value ($000) $5,985 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 33,078 Value ($000) $5,778 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 32,253 Value ($000) $6,521 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 29,106 Value ($000) $7,523 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 27,438 Value ($000) $5,566 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,295 Value ($000) $5,294 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 27,055 Value ($000) $5,146 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 27,445 Value ($000) $4,405 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 27,723 Value ($000) $4,598 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 28,173 Value ($000) $3,807 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 58,759 Value ($000) $5,056 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 54,278 Value ($000) $6,500 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 51,373 Value ($000) $5,649 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 50,522 Value ($000) $5,098 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 49,950 Value ($000) $5,468 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 48,277 Value ($000) $4,459 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 47,653 Value ($000) $5,471 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 46,549 Value ($000) $4,448 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 43,734 Value ($000) $3,837 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 40,954 Value ($000) $3,806 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 45,184 Value ($000) $3,612 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 44,296 Value ($000) $3,434 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 43,669 Value ($000) $3,590 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 44,952 Value ($000) $3,197 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 41,609 Value ($000) $3,005 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 42,119 Value ($000) $3,335 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 38,623 Value ($000) $2,925 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 31,553 Value ($000) $2,400 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 30,948 Value ($000) $2,133 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 30,659 Value ($000) $2,054 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 29,532 Value ($000) $2,197 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 29,655 Value ($000) $2,040 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 26,288 Value ($000) $1,391 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 25,891 Value ($000) $1,243 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 25,429 Value ($000) $1,243 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 25,508 Value ($000) $1,263 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 24,499 Value ($000) $1,167 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 19,949 Value ($000) $816 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,380	$7,735	$239.83	$218.80 - $254.04
Q3 2025	32,626	$8,037	$244.20	$210.40 - $273.63
Q2 2025	33,037	$7,330	$220.63	$203.22 - $235.13
Q1 2025	33,613	$7,840	$242.06	$216.79 - $265.06
Q4 2024	33,169	$8,186	$261.54	$239.21 - $280.19
Q3 2024	31,556	$8,547	$236.16	$205.77 - $264.82
Q2 2024	31,471	$6,938	$221.35	$206.72 - $246.87
Q1 2024	31,744	$8,086	$222.03	$202.43 - $253.80
Q4 2023	30,393	$6,764	$194.73	$174.95 - $218.39
Q3 2023	31,745	$6,598	$214.91	$197.28 - $226.88
Q2 2023	32,042	$7,232	$197.77	$184.29 - $215.60
Q1 2023	32,030	$6,405	$192.20	$177.54 - $211.52
Q4 2022	31,929	$6,361	$188.18	$166.33 - $208.66
Q3 2022	31,864	$5,985	$182.38	$162.61 - $207.31
Q2 2022	33,078	$5,778	$179.56	$158.54 - $196.50
Q1 2022	32,253	$6,521	$213.37	$187.49 - $241.31
Q4 2021	29,106	$7,523	$219.81	$185.82 - $243.60
Q3 2021	27,438	$5,566	$183.57	$167.84 - $195.65
Q2 2021	27,295	$5,294	$179.51	$169.33 - $197.57
Q1 2021	27,055	$5,146	$156.97	$138.06 - $176.57
Q4 2020	27,445	$4,405	$148.05	$133.82 - $164.22
Q3 2020	27,723	$4,598	$139.87	$121.38 - $156.09
Q2 2020	28,173	$3,807	$103.31	$71.19 - $124.31
Q1 2020	58,759	$5,056	$98.27	$54.02 - $114.09
Q4 2019	54,278	$6,500	$102.36	$93.27 - $108.85
Q3 2019	51,373	$5,649	$94.02	$81.89 - $103.41
Q2 2019	50,522	$5,098	$93.45	$81.25 - $104.43
Q1 2019	49,950	$5,468	$88.06	$79.66 - $97.11
Q4 2018	48,277	$4,459	$84.62	$74.48 - $101.12
Q3 2018	47,653	$5,471	$91.02	$81.78 - $102.93
Q2 2018	46,549	$4,448	$78.69	$70.64 - $88.19
Q1 2018	43,734	$3,837	$81.91	$72.53 - $94.39
Q4 2017	40,954	$3,806	$71.24	$65.02 - $80.72
Q3 2017	45,184	$3,612	$65.65	$60.74 - $68.80
Q2 2017	44,296	$3,434	$69.71	$64.70 - $73.63
Q1 2017	43,669	$3,590	$65.00	$59.63 - $71.41
Q4 2016	44,952	$3,197	$59.80	$54.88 - $64.69
Q3 2016	41,609	$3,005	$65.42	$59.27 - $70.11
Q2 2016	42,119	$3,335	$64.80	$62.36 - $67.69
Q1 2016	38,623	$2,925	$58.89	$52.30 - $63.79
Q4 2015	31,553	$2,400	$61.72	$56.48 - $64.99
Q3 2015	30,948	$2,133	$56.94	$53.21 - $61.96
Q2 2015	30,659	$2,054	$58.80	$55.03 - $62.22
Q1 2015	29,532	$2,197	$58.94	$53.58 - $62.72
Q4 2014	29,655	$2,040	$49.04	$40.68 - $57.03
Q3 2014	26,288	$1,391	$41.20	$37.75 - $44.73
Q2 2014	25,891	$1,243	$37.84	$35.84 - $40.43
Q1 2014	25,429	$1,243	$39.01	$35.96 - $41.49
Q4 2013	25,508	$1,263	$39.13	$36.88 - $41.98
Q3 2013	24,499	$1,167	$36.41	$32.75 - $39.48
Q2 2013	19,949	$816	$32.16	$29.54 - $35.06