LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,618 Value ($000) $2,560 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,395 Value ($000) $2,612 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 9,530 Value ($000) $2,114 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 6,784 Value ($000) $1,582 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,257 Value ($000) $1,544 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,021 Value ($000) $1,631 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,106 Value ($000) $905 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 4,121 Value ($000) $1,050 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,179 Value ($000) $930 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,201 Value ($000) $873 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,189 Value ($000) $945 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,289 Value ($000) $858 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,783 Value ($000) $953 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,497 Value ($000) $1,032 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,585 Value ($000) $975 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,338 Value ($000) $1,079 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 9,757 Value ($000) $2,522 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 7,519 Value ($000) $1,525 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,479 Value ($000) $1,644 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,159 Value ($000) $2,122 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,566 Value ($000) $1,214 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 8,257 Value ($000) $1,370 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,665 Value ($000) $765 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,746 Value ($000) $236 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,888 Value ($000) $466 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,917 Value ($000) $431 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,960 Value ($000) $299 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,178 Value ($000) $348 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,255 Value ($000) $300 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,487 Value ($000) $401 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,099 Value ($000) $391 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,542 Value ($000) $311 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,189 Value ($000) $389 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,042 Value ($000) $243 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,536 Value ($000) $352 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 4,509 Value ($000) $371 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,542 Value ($000) $324 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,488 Value ($000) $324 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,052 Value ($000) $399 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,395 Value ($000) $409 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,128 Value ($000) $465 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 6,292 Value ($000) $434 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,713 Value ($000) $383 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 5,724 Value ($000) $425 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,228 Value ($000) $222 Avg Close $49.04 Range $40.68 - $57.03