LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,010 Value ($000) $469 Avg Close $242.06 Range $216.79 - $265.06
Q1 2024
Shares 1,188 Value ($000) $303 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,268 Value ($000) $282 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,361 Value ($000) $283 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,253 Value ($000) $283 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,404 Value ($000) $481 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,935 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q2 2018
Shares 2,556 Value ($000) $244 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,568 Value ($000) $225 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,537 Value ($000) $422 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,624 Value ($000) $370 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,702 Value ($000) $365 Avg Close $69.71 Range $64.70 - $73.63