LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,120 Value ($000) $37,409 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 151,640 Value ($000) $38,109 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 154,450 Value ($000) $34,268 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 154,922 Value ($000) $36,132 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 145,864 Value ($000) $35,999 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 145,273 Value ($000) $39,347 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 145,158 Value ($000) $32,002 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 128,832 Value ($000) $32,817 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 146,657 Value ($000) $32,639 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 152,594 Value ($000) $31,715 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 152,377 Value ($000) $34,391 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 153,251 Value ($000) $30,646 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 157,577 Value ($000) $31,396 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 149,695 Value ($000) $28,114 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 151,248 Value ($000) $26,420 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 152,135 Value ($000) $30,759 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 157,470 Value ($000) $40,702 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 160,009 Value ($000) $32,460 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 163,321 Value ($000) $31,680 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 165,638 Value ($000) $31,503 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 163,153 Value ($000) $26,188 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 165,876 Value ($000) $27,512 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 175,847 Value ($000) $23,759 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 181,361 Value ($000) $15,605 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 109,714 Value ($000) $13,140 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 100,383 Value ($000) $11,037 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 96,997 Value ($000) $9,788 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 90,283 Value ($000) $9,884 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 91,413 Value ($000) $8,442 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 73,079 Value ($000) $8,391 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 62,399 Value ($000) $5,963 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 40,995 Value ($000) $3,598 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 52,255 Value ($000) $4,178 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 52,255 Value ($000) $4,178 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 52,081 Value ($000) $4,038 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 59,830 Value ($000) $4,917 Avg Close $65.00 Range $59.63 - $71.41