LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,583 Value ($000) $798 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,067 Value ($000) $725 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 9,102 Value ($000) $706 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,102 Value ($000) $748 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 10,677 Value ($000) $759 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 10,677 Value ($000) $771 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 15,527 Value ($000) $1,229 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 15,827 Value ($000) $1,199 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 15,827 Value ($000) $1,203 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 15,827 Value ($000) $1,091 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 16,877 Value ($000) $1,130 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 16,877 Value ($000) $1,255 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 16,977 Value ($000) $1,168 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 17,092 Value ($000) $905 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 20,977 Value ($000) $1,007 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 35,572 Value ($000) $1,739 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 40,080 Value ($000) $1,986 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 49,422 Value ($000) $2,353 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 51,770 Value ($000) $2,117 Avg Close $32.16 Range $29.54 - $35.06