LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,300 Value ($000) $1,072 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,800 Value ($000) $1,499 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,800 Value ($000) $1,177 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,800 Value ($000) $1,125 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 6,300 Value ($000) $1,198 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 15,800 Value ($000) $2,536 Avg Close $148.05 Range $133.82 - $164.22
Q1 2020
Shares 17,500 Value ($000) $1,506 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,500 Value ($000) $778 Avg Close $102.36 Range $93.27 - $108.85
Q1 2018
Shares 20,283 Value ($000) $1,780 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 25,783 Value ($000) $2,396 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 29,783 Value ($000) $2,381 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 117,197 Value ($000) $9,084 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 116,240 Value ($000) $9,556 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 127,240 Value ($000) $9,049 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 133,412 Value ($000) $9,633 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 91,412 Value ($000) $7,237 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 93,512 Value ($000) $7,084 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 85,362 Value ($000) $6,491 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 85,362 Value ($000) $5,883 Avg Close $56.94 Range $53.21 - $61.96