LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,256 Value ($000) $27,795 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 112,290 Value ($000) $28,220 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,973 Value ($000) $8,203 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 38,127 Value ($000) $8,836 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 51,696 Value ($000) $12,759 Avg Close $261.54 Range $239.21 - $280.19

Q1 2024

Shares 9,795 Value ($000) $2,495 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 216,609 Value ($000) $48,206 Avg Close $194.73 Range $174.95 - $218.39

Q4 2022

Shares 74,409 Value ($000) $14,825 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,359 Value ($000) $7,392 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 203,124 Value ($000) $35,480 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 256,130 Value ($000) $51,787 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 112,577 Value ($000) $29,099 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 61,802 Value ($000) $12,537 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 61,189 Value ($000) $11,869 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 461,236 Value ($000) $87,718 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 287,280 Value ($000) $46,111 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 379,236 Value ($000) $62,900 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 756,845 Value ($000) $102,265 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,656,634 Value ($000) $142,553 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 205,373 Value ($000) $24,655 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 401,957 Value ($000) $44,199 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 271,854 Value ($000) $29,461 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 141,878 Value ($000) $13,104 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 10,711 Value ($000) $1,019 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 135,684 Value ($000) $11,848 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 358,098 Value ($000) $33,282 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 331,991 Value ($000) $26,539 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 84,428 Value ($000) $6,546 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 44,302 Value ($000) $3,642 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 40,443 Value ($000) $2,876 Avg Close $59.80 Range $54.88 - $64.69

Q2 2016

Shares 366,188 Value ($000) $28,991 Avg Close $64.80 Range $62.36 - $67.69

Q2 2015

Shares 172,071 Value ($000) $11,524 Avg Close $58.80 Range $55.03 - $62.22

Q4 2014

Shares 5,722 Value ($000) $394 Avg Close $49.04 Range $40.68 - $57.03

Q1 2014

Shares 5,870 Value ($000) $287 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 327,570 Value ($000) $16,231 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 324,107 Value ($000) $15,431 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,256	$27,795	$239.83	$218.80 - $254.04
Q3 2025	112,290	$28,220	$244.20	$210.40 - $273.63
Q2 2025	36,973	$8,203	$220.63	$203.22 - $235.13
Q1 2025	38,127	$8,836	$242.06	$216.79 - $265.06
Q4 2024	51,696	$12,759	$261.54	$239.21 - $280.19
Q1 2024	9,795	$2,495	$222.03	$202.43 - $253.80
Q4 2023	216,609	$48,206	$194.73	$174.95 - $218.39
Q4 2022	74,409	$14,825	$188.18	$166.33 - $208.66
Q3 2022	39,359	$7,392	$182.38	$162.61 - $207.31
Q2 2022	203,124	$35,480	$179.56	$158.54 - $196.50
Q1 2022	256,130	$51,787	$213.37	$187.49 - $241.31
Q4 2021	112,577	$29,099	$219.81	$185.82 - $243.60
Q3 2021	61,802	$12,537	$183.57	$167.84 - $195.65
Q2 2021	61,189	$11,869	$179.51	$169.33 - $197.57
Q1 2021	461,236	$87,718	$156.97	$138.06 - $176.57
Q4 2020	287,280	$46,111	$148.05	$133.82 - $164.22
Q3 2020	379,236	$62,900	$139.87	$121.38 - $156.09
Q2 2020	756,845	$102,265	$103.31	$71.19 - $124.31
Q1 2020	1,656,634	$142,553	$98.27	$54.02 - $114.09
Q4 2019	205,373	$24,655	$102.36	$93.27 - $108.85
Q3 2019	401,957	$44,199	$94.02	$81.89 - $103.41
Q1 2019	271,854	$29,461	$88.06	$79.66 - $97.11
Q4 2018	141,878	$13,104	$84.62	$74.48 - $101.12
Q2 2018	10,711	$1,019	$78.69	$70.64 - $88.19
Q1 2018	135,684	$11,848	$81.91	$72.53 - $94.39
Q4 2017	358,098	$33,282	$71.24	$65.02 - $80.72
Q3 2017	331,991	$26,539	$65.65	$60.74 - $68.80
Q2 2017	84,428	$6,546	$69.71	$64.70 - $73.63
Q1 2017	44,302	$3,642	$65.00	$59.63 - $71.41
Q4 2016	40,443	$2,876	$59.80	$54.88 - $64.69
Q2 2016	366,188	$28,991	$64.80	$62.36 - $67.69
Q2 2015	172,071	$11,524	$58.80	$55.03 - $62.22
Q4 2014	5,722	$394	$49.04	$40.68 - $57.03
Q1 2014	5,870	$287	$39.01	$35.96 - $41.49
Q4 2013	327,570	$16,231	$39.13	$36.88 - $41.98
Q3 2013	324,107	$15,431	$36.41	$32.75 - $39.48