LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,445 Value ($000) $2,278 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,773 Value ($000) $2,456 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,913 Value ($000) $2,199 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,392 Value ($000) $2,190 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,867 Value ($000) $2,435 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 10,115 Value ($000) $2,740 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,178 Value ($000) $2,244 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,315 Value ($000) $2,628 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,495 Value ($000) $2,336 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,553 Value ($000) $2,193 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,026 Value ($000) $3,166 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,688 Value ($000) $2,737 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 14,518 Value ($000) $2,893 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 14,309 Value ($000) $2,687 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,306 Value ($000) $2,499 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,366 Value ($000) $2,905 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 15,126 Value ($000) $3,909 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,898 Value ($000) $3,022 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,529 Value ($000) $3,012 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,654 Value ($000) $2,977 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,286 Value ($000) $2,454 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 15,827 Value ($000) $2,625 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 15,787 Value ($000) $2,133 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,781 Value ($000) $1,358 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 16,985 Value ($000) $2,034 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 17,300 Value ($000) $1,903 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 17,250 Value ($000) $1,740 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17,505 Value ($000) $1,916 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 17,062 Value ($000) $1,575 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 17,851 Value ($000) $2,049 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 17,991 Value ($000) $1,719 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 18,688 Value ($000) $1,640 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 19,496 Value ($000) $1,812 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 21,488 Value ($000) $1,718 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 22,266 Value ($000) $1,726 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 22,678 Value ($000) $1,865 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 26,411 Value ($000) $1,878 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 24,218 Value ($000) $1,748 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 23,833 Value ($000) $1,887 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 22,865 Value ($000) $1,732 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 18,536 Value ($000) $1,410 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 18,708 Value ($000) $1,289 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,417 Value ($000) $1,166 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 16,619 Value ($000) $1,237 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 16,236 Value ($000) $1,117 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 16,511 Value ($000) $874 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 17,516 Value ($000) $841 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 17,392 Value ($000) $850 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 17,192 Value ($000) $852 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 17,142 Value ($000) $816 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 16,962 Value ($000) $694 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,445	$2,278	$239.83	$218.80 - $254.04
Q3 2025	9,773	$2,456	$244.20	$210.40 - $273.63
Q2 2025	9,913	$2,199	$220.63	$203.22 - $235.13
Q1 2025	9,392	$2,190	$242.06	$216.79 - $265.06
Q4 2024	9,867	$2,435	$261.54	$239.21 - $280.19
Q3 2024	10,115	$2,740	$236.16	$205.77 - $264.82
Q2 2024	10,178	$2,244	$221.35	$206.72 - $246.87
Q1 2024	10,315	$2,628	$222.03	$202.43 - $253.80
Q4 2023	10,495	$2,336	$194.73	$174.95 - $218.39
Q3 2023	10,553	$2,193	$214.91	$197.28 - $226.88
Q2 2023	14,026	$3,166	$197.77	$184.29 - $215.60
Q1 2023	13,688	$2,737	$192.20	$177.54 - $211.52
Q4 2022	14,518	$2,893	$188.18	$166.33 - $208.66
Q3 2022	14,309	$2,687	$182.38	$162.61 - $207.31
Q2 2022	14,306	$2,499	$179.56	$158.54 - $196.50
Q1 2022	14,366	$2,905	$213.37	$187.49 - $241.31
Q4 2021	15,126	$3,909	$219.81	$185.82 - $243.60
Q3 2021	14,898	$3,022	$183.57	$167.84 - $195.65
Q2 2021	15,529	$3,012	$179.51	$169.33 - $197.57
Q1 2021	15,654	$2,977	$156.97	$138.06 - $176.57
Q4 2020	15,286	$2,454	$148.05	$133.82 - $164.22
Q3 2020	15,827	$2,625	$139.87	$121.38 - $156.09
Q2 2020	15,787	$2,133	$103.31	$71.19 - $124.31
Q1 2020	15,781	$1,358	$98.27	$54.02 - $114.09
Q4 2019	16,985	$2,034	$102.36	$93.27 - $108.85
Q3 2019	17,300	$1,903	$94.02	$81.89 - $103.41
Q2 2019	17,250	$1,740	$93.45	$81.25 - $104.43
Q1 2019	17,505	$1,916	$88.06	$79.66 - $97.11
Q4 2018	17,062	$1,575	$84.62	$74.48 - $101.12
Q3 2018	17,851	$2,049	$91.02	$81.78 - $102.93
Q2 2018	17,991	$1,719	$78.69	$70.64 - $88.19
Q1 2018	18,688	$1,640	$81.91	$72.53 - $94.39
Q4 2017	19,496	$1,812	$71.24	$65.02 - $80.72
Q3 2017	21,488	$1,718	$65.65	$60.74 - $68.80
Q2 2017	22,266	$1,726	$69.71	$64.70 - $73.63
Q1 2017	22,678	$1,865	$65.00	$59.63 - $71.41
Q4 2016	26,411	$1,878	$59.80	$54.88 - $64.69
Q3 2016	24,218	$1,748	$65.42	$59.27 - $70.11
Q2 2016	23,833	$1,887	$64.80	$62.36 - $67.69
Q1 2016	22,865	$1,732	$58.89	$52.30 - $63.79
Q4 2015	18,536	$1,410	$61.72	$56.48 - $64.99
Q3 2015	18,708	$1,289	$56.94	$53.21 - $61.96
Q2 2015	17,417	$1,166	$58.80	$55.03 - $62.22
Q1 2015	16,619	$1,237	$58.94	$53.58 - $62.72
Q4 2014	16,236	$1,117	$49.04	$40.68 - $57.03
Q3 2014	16,511	$874	$41.20	$37.75 - $44.73
Q2 2014	17,516	$841	$37.84	$35.84 - $40.43
Q1 2014	17,392	$850	$39.01	$35.96 - $41.49
Q4 2013	17,192	$852	$39.13	$36.88 - $41.98
Q3 2013	17,142	$816	$36.41	$32.75 - $39.48
Q2 2013	16,962	$694	$32.16	$29.54 - $35.06