LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,541 Value ($000) $1,577 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,494 Value ($000) $1,632 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,454 Value ($000) $1,432 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,563 Value ($000) $1,764 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,658 Value ($000) $1,890 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,142 Value ($000) $2,476 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,026 Value ($000) $2,210 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 13,537 Value ($000) $3,448 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,223 Value ($000) $2,943 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,772 Value ($000) $2,862 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,058 Value ($000) $3,399 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,554 Value ($000) $3,110 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,602 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 16,883 Value ($000) $3,171 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 16,826 Value ($000) $2,939 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 25,239 Value ($000) $5,103 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 25,110 Value ($000) $6,490 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 27,021 Value ($000) $5,481 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,799 Value ($000) $5,392 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 28,696 Value ($000) $5,457 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 29,618 Value ($000) $4,753 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 28,692 Value ($000) $4,758 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 28,587 Value ($000) $3,880 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 28,430 Value ($000) $2,446 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 28,175 Value ($000) $3,374 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 29,193 Value ($000) $3,210 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 28,801 Value ($000) $2,906 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 28,117 Value ($000) $3,077 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 39,022 Value ($000) $3,604 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 38,438 Value ($000) $4,413 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 39,300 Value ($000) $3,755 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 42,898 Value ($000) $3,764 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 41,438 Value ($000) $3,851 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 41,171 Value ($000) $3,291 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 45,464 Value ($000) $3,524 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 32,228 Value ($000) $2,649 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 36,588 Value ($000) $2,602 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 36,918 Value ($000) $2,665 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 38,449 Value ($000) $3,044 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 38,614 Value ($000) $2,925 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 38,298 Value ($000) $2,911 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 23,481 Value ($000) $1,617 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 23,823 Value ($000) $1,594 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 21,912 Value ($000) $1,629 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 22,572 Value ($000) $1,552 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,278 Value ($000) $1,020 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 19,438 Value ($000) $933 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 18,272 Value ($000) $894 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 18,282 Value ($000) $906 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,463 Value ($000) $546 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 11,930 Value ($000) $488 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 11,930 Value ($000) $488 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,541	$1,577	$239.83	$218.80 - $254.04
Q3 2025	6,494	$1,632	$244.20	$210.40 - $273.63
Q2 2025	6,454	$1,432	$220.63	$203.22 - $235.13
Q1 2025	7,563	$1,764	$242.06	$216.79 - $265.06
Q4 2024	7,658	$1,890	$261.54	$239.21 - $280.19
Q3 2024	9,142	$2,476	$236.16	$205.77 - $264.82
Q2 2024	10,026	$2,210	$221.35	$206.72 - $246.87
Q1 2024	13,537	$3,448	$222.03	$202.43 - $253.80
Q4 2023	13,223	$2,943	$194.73	$174.95 - $218.39
Q3 2023	13,772	$2,862	$214.91	$197.28 - $226.88
Q2 2023	15,058	$3,399	$197.77	$184.29 - $215.60
Q1 2023	15,554	$3,110	$192.20	$177.54 - $211.52
Q4 2022	16,602	$3	$188.18	$166.33 - $208.66
Q3 2022	16,883	$3,171	$182.38	$162.61 - $207.31
Q2 2022	16,826	$2,939	$179.56	$158.54 - $196.50
Q1 2022	25,239	$5,103	$213.37	$187.49 - $241.31
Q4 2021	25,110	$6,490	$219.81	$185.82 - $243.60
Q3 2021	27,021	$5,481	$183.57	$167.84 - $195.65
Q2 2021	27,799	$5,392	$179.51	$169.33 - $197.57
Q1 2021	28,696	$5,457	$156.97	$138.06 - $176.57
Q4 2020	29,618	$4,753	$148.05	$133.82 - $164.22
Q3 2020	28,692	$4,758	$139.87	$121.38 - $156.09
Q2 2020	28,587	$3,880	$103.31	$71.19 - $124.31
Q1 2020	28,430	$2,446	$98.27	$54.02 - $114.09
Q4 2019	28,175	$3,374	$102.36	$93.27 - $108.85
Q3 2019	29,193	$3,210	$94.02	$81.89 - $103.41
Q2 2019	28,801	$2,906	$93.45	$81.25 - $104.43
Q1 2019	28,117	$3,077	$88.06	$79.66 - $97.11
Q4 2018	39,022	$3,604	$84.62	$74.48 - $101.12
Q3 2018	38,438	$4,413	$91.02	$81.78 - $102.93
Q2 2018	39,300	$3,755	$78.69	$70.64 - $88.19
Q1 2018	42,898	$3,764	$81.91	$72.53 - $94.39
Q4 2017	41,438	$3,851	$71.24	$65.02 - $80.72
Q3 2017	41,171	$3,291	$65.65	$60.74 - $68.80
Q2 2017	45,464	$3,524	$69.71	$64.70 - $73.63
Q1 2017	32,228	$2,649	$65.00	$59.63 - $71.41
Q4 2016	36,588	$2,602	$59.80	$54.88 - $64.69
Q3 2016	36,918	$2,665	$65.42	$59.27 - $70.11
Q2 2016	38,449	$3,044	$64.80	$62.36 - $67.69
Q1 2016	38,614	$2,925	$58.89	$52.30 - $63.79
Q4 2015	38,298	$2,911	$61.72	$56.48 - $64.99
Q3 2015	23,481	$1,617	$56.94	$53.21 - $61.96
Q2 2015	23,823	$1,594	$58.80	$55.03 - $62.22
Q1 2015	21,912	$1,629	$58.94	$53.58 - $62.72
Q4 2014	22,572	$1,552	$49.04	$40.68 - $57.03
Q3 2014	19,278	$1,020	$41.20	$37.75 - $44.73
Q2 2014	19,438	$933	$37.84	$35.84 - $40.43
Q1 2014	18,272	$894	$39.01	$35.96 - $41.49
Q4 2013	18,282	$906	$39.13	$36.88 - $41.98
Q3 2013	11,463	$546	$36.41	$32.75 - $39.48
Q2 2013	11,930	$488	$32.16	$29.54 - $35.06
Q1 2013	11,930	$488	$30.13	$27.30 - $31.84