LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,346 Value ($000) $10,936 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 46,702 Value ($000) $11,737 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 46,768 Value ($000) $10,376 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 48,722 Value ($000) $11,364 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 49,382 Value ($000) $12,187 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 49,995 Value ($000) $13,541 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 51,389 Value ($000) $11,329 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 57,680 Value ($000) $14,693 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 83,745 Value ($000) $18,638 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 83,757 Value ($000) $17,408 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 83,363 Value ($000) $18,815 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 92,193 Value ($000) $18,436 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 93,069 Value ($000) $18,543 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 95,602 Value ($000) $17,955,016 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 95,718 Value ($000) $16,719,128 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 100,688 Value ($000) $20,358,107 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 103,306 Value ($000) $26,702,535 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 103,641 Value ($000) $21,024,613 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 103,073 Value ($000) $19,993,070 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 100,795 Value ($000) $19,169,193 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 102,057 Value ($000) $16,381,169 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 103,853 Value ($000) $17,225,059 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 105,691 Value ($000) $14,280,968 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 104,064 Value ($000) $8,954,707 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 100,016 Value ($000) $11,977,916 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 91,755 Value ($000) $10,460,070 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 85,920 Value ($000) $8,670,187 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 28,696 Value ($000) $3,141,351 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 29,216 Value ($000) $2,698,390 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 32,686 Value ($000) $3,753,007 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 33,677 Value ($000) $3,218,511 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 34,365 Value ($000) $3,015,529 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 37,423 Value ($000) $3,478,094 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 33,752 Value ($000) $2,698,135 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 31,512 Value ($000) $2,443,125 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 31,112 Value ($000) $2,557,718 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 29,572 Value ($000) $2,103,161 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 34,944 Value ($000) $2,523,306 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 35,044 Value ($000) $2,774,433 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 38,094 Value ($000) $2,885,621 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 39,980 Value ($000) $3,040,079 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 40,060 Value ($000) $2,760,935 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 40,160 Value ($000) $2,689,515 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 40,760 Value ($000) $3,032,136 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 46,275 Value ($000) $3,183,720 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 47,390 Value ($000) $2,507,879 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 47,290 Value ($000) $2,269,447 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 52,690 Value ($000) $2,576,541 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 60,115 Value ($000) $2,978,698 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 60,940 Value ($000) $2,901,353 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 62,340 Value ($000) $2,549,706 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,346	$10,936	$239.83	$218.80 - $254.04
Q3 2025	46,702	$11,737	$244.20	$210.40 - $273.63
Q2 2025	46,768	$10,376	$220.63	$203.22 - $235.13
Q1 2025	48,722	$11,364	$242.06	$216.79 - $265.06
Q4 2024	49,382	$12,187	$261.54	$239.21 - $280.19
Q3 2024	49,995	$13,541	$236.16	$205.77 - $264.82
Q2 2024	51,389	$11,329	$221.35	$206.72 - $246.87
Q1 2024	57,680	$14,693	$222.03	$202.43 - $253.80
Q4 2023	83,745	$18,638	$194.73	$174.95 - $218.39
Q3 2023	83,757	$17,408	$214.91	$197.28 - $226.88
Q2 2023	83,363	$18,815	$197.77	$184.29 - $215.60
Q1 2023	92,193	$18,436	$192.20	$177.54 - $211.52
Q4 2022	93,069	$18,543	$188.18	$166.33 - $208.66
Q3 2022	95,602	$17,955,016	$182.38	$162.61 - $207.31
Q2 2022	95,718	$16,719,128	$179.56	$158.54 - $196.50
Q1 2022	100,688	$20,358,107	$213.37	$187.49 - $241.31
Q4 2021	103,306	$26,702,535	$219.81	$185.82 - $243.60
Q3 2021	103,641	$21,024,613	$183.57	$167.84 - $195.65
Q2 2021	103,073	$19,993,070	$179.51	$169.33 - $197.57
Q1 2021	100,795	$19,169,193	$156.97	$138.06 - $176.57
Q4 2020	102,057	$16,381,169	$148.05	$133.82 - $164.22
Q3 2020	103,853	$17,225,059	$139.87	$121.38 - $156.09
Q2 2020	105,691	$14,280,968	$103.31	$71.19 - $124.31
Q1 2020	104,064	$8,954,707	$98.27	$54.02 - $114.09
Q4 2019	100,016	$11,977,916	$102.36	$93.27 - $108.85
Q3 2019	91,755	$10,460,070	$94.02	$81.89 - $103.41
Q2 2019	85,920	$8,670,187	$93.45	$81.25 - $104.43
Q1 2019	28,696	$3,141,351	$88.06	$79.66 - $97.11
Q4 2018	29,216	$2,698,390	$84.62	$74.48 - $101.12
Q3 2018	32,686	$3,753,007	$91.02	$81.78 - $102.93
Q2 2018	33,677	$3,218,511	$78.69	$70.64 - $88.19
Q1 2018	34,365	$3,015,529	$81.91	$72.53 - $94.39
Q4 2017	37,423	$3,478,094	$71.24	$65.02 - $80.72
Q3 2017	33,752	$2,698,135	$65.65	$60.74 - $68.80
Q2 2017	31,512	$2,443,125	$69.71	$64.70 - $73.63
Q1 2017	31,112	$2,557,718	$65.00	$59.63 - $71.41
Q4 2016	29,572	$2,103,161	$59.80	$54.88 - $64.69
Q3 2016	34,944	$2,523,306	$65.42	$59.27 - $70.11
Q2 2016	35,044	$2,774,433	$64.80	$62.36 - $67.69
Q1 2016	38,094	$2,885,621	$58.89	$52.30 - $63.79
Q4 2015	39,980	$3,040,079	$61.72	$56.48 - $64.99
Q3 2015	40,060	$2,760,935	$56.94	$53.21 - $61.96
Q2 2015	40,160	$2,689,515	$58.80	$55.03 - $62.22
Q1 2015	40,760	$3,032,136	$58.94	$53.58 - $62.72
Q4 2014	46,275	$3,183,720	$49.04	$40.68 - $57.03
Q3 2014	47,390	$2,507,879	$41.20	$37.75 - $44.73
Q2 2014	47,290	$2,269,447	$37.84	$35.84 - $40.43
Q1 2014	52,690	$2,576,541	$39.01	$35.96 - $41.49
Q4 2013	60,115	$2,978,698	$39.13	$36.88 - $41.98
Q3 2013	60,940	$2,901,353	$36.41	$32.75 - $39.48
Q2 2013	62,340	$2,549,706	$32.16	$29.54 - $35.06