LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $3 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 23 Value ($000) $6 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 34,288 Value ($000) $7,607 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 26,050 Value ($000) $6,076 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 246 Value ($000) $61 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 2,663 Value ($000) $587 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 17,124 Value ($000) $3,559 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,919 Value ($000) $1,336 Avg Close $197.77 Range $184.29 - $215.60
Q4 2020
Shares 8 Value ($000) $1 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 219 Value ($000) $29 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 826 Value ($000) $98 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 638 Value ($000) $70 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 329 Value ($000) $33 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 592 Value ($000) $64 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 81,491 Value ($000) $7,526 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 38,281 Value ($000) $4,395 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 33,469 Value ($000) $3,198 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,122 Value ($000) $712 Avg Close $81.91 Range $72.53 - $94.39
Q3 2017
Shares 24,965 Value ($000) $1,995 Avg Close $65.65 Range $60.74 - $68.80
Q3 2014
Shares 4,500 Value ($000) $238 Avg Close $41.20 Range $37.75 - $44.73