LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,404 Value ($000) $88,603 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 357,883 Value ($000) $89,940 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 349,435 Value ($000) $77,529 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 336,523 Value ($000) $78,487 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 294,412 Value ($000) $72,661 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 288,599 Value ($000) $78,167 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 284,605 Value ($000) $62,744 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 274,774 Value ($000) $69,993 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 266,001 Value ($000) $59,199 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 260,654 Value ($000) $54,174 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 257,137 Value ($000) $58,036 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 253,535 Value ($000) $50,699 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 252,054 Value ($000) $50,219 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 357,884 Value ($000) $67,214 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 361,352 Value ($000) $63,117 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 371,420 Value ($000) $75,097 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 387,992 Value ($000) $100,288 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 396,792 Value ($000) $80,493 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 392,856 Value ($000) $76,202 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 390,872 Value ($000) $74,336 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 384,317 Value ($000) $61,687 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 292,531 Value ($000) $48,519 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 409,732 Value ($000) $55,363 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 421,090 Value ($000) $36,235 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 368,483 Value ($000) $44,129 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 202,945 Value ($000) $22,316 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,500 Value ($000) $252 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,500 Value ($000) $274 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,500 Value ($000) $231 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,500 Value ($000) $287 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,500 Value ($000) $239 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,500 Value ($000) $219 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,800 Value ($000) $260 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,800 Value ($000) $224 Avg Close $65.65 Range $60.74 - $68.80

Q1 2017

Shares 2,500 Value ($000) $206 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 8,300 Value ($000) $599 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 8,337 Value ($000) $660 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 8,300 Value ($000) $629 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 8,300 Value ($000) $631 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 8,300 Value ($000) $572 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 8,300 Value ($000) $556 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 8,300 Value ($000) $617 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 8,300 Value ($000) $571 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 8,431 Value ($000) $446 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 8,300 Value ($000) $398 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 8,300 Value ($000) $406 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 8,675 Value ($000) $430 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 9,275 Value ($000) $442 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 275,616 Value ($000) $11,273 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,404	$88,603	$239.83	$218.80 - $254.04
Q3 2025	357,883	$89,940	$244.20	$210.40 - $273.63
Q2 2025	349,435	$77,529	$220.63	$203.22 - $235.13
Q1 2025	336,523	$78,487	$242.06	$216.79 - $265.06
Q4 2024	294,412	$72,661	$261.54	$239.21 - $280.19
Q3 2024	288,599	$78,167	$236.16	$205.77 - $264.82
Q2 2024	284,605	$62,744	$221.35	$206.72 - $246.87
Q1 2024	274,774	$69,993	$222.03	$202.43 - $253.80
Q4 2023	266,001	$59,199	$194.73	$174.95 - $218.39
Q3 2023	260,654	$54,174	$214.91	$197.28 - $226.88
Q2 2023	257,137	$58,036	$197.77	$184.29 - $215.60
Q1 2023	253,535	$50,699	$192.20	$177.54 - $211.52
Q4 2022	252,054	$50,219	$188.18	$166.33 - $208.66
Q3 2022	357,884	$67,214	$182.38	$162.61 - $207.31
Q2 2022	361,352	$63,117	$179.56	$158.54 - $196.50
Q1 2022	371,420	$75,097	$213.37	$187.49 - $241.31
Q4 2021	387,992	$100,288	$219.81	$185.82 - $243.60
Q3 2021	396,792	$80,493	$183.57	$167.84 - $195.65
Q2 2021	392,856	$76,202	$179.51	$169.33 - $197.57
Q1 2021	390,872	$74,336	$156.97	$138.06 - $176.57
Q4 2020	384,317	$61,687	$148.05	$133.82 - $164.22
Q3 2020	292,531	$48,519	$139.87	$121.38 - $156.09
Q2 2020	409,732	$55,363	$103.31	$71.19 - $124.31
Q1 2020	421,090	$36,235	$98.27	$54.02 - $114.09
Q4 2019	368,483	$44,129	$102.36	$93.27 - $108.85
Q3 2019	202,945	$22,316	$94.02	$81.89 - $103.41
Q2 2019	2,500	$252	$93.45	$81.25 - $104.43
Q1 2019	2,500	$274	$88.06	$79.66 - $97.11
Q4 2018	2,500	$231	$84.62	$74.48 - $101.12
Q3 2018	2,500	$287	$91.02	$81.78 - $102.93
Q2 2018	2,500	$239	$78.69	$70.64 - $88.19
Q1 2018	2,500	$219	$81.91	$72.53 - $94.39
Q4 2017	2,800	$260	$71.24	$65.02 - $80.72
Q3 2017	2,800	$224	$65.65	$60.74 - $68.80
Q1 2017	2,500	$206	$65.00	$59.63 - $71.41
Q3 2016	8,300	$599	$65.42	$59.27 - $70.11
Q2 2016	8,337	$660	$64.80	$62.36 - $67.69
Q1 2016	8,300	$629	$58.89	$52.30 - $63.79
Q4 2015	8,300	$631	$61.72	$56.48 - $64.99
Q3 2015	8,300	$572	$56.94	$53.21 - $61.96
Q2 2015	8,300	$556	$58.80	$55.03 - $62.22
Q1 2015	8,300	$617	$58.94	$53.58 - $62.72
Q4 2014	8,300	$571	$49.04	$40.68 - $57.03
Q3 2014	8,431	$446	$41.20	$37.75 - $44.73
Q2 2014	8,300	$398	$37.84	$35.84 - $40.43
Q1 2014	8,300	$406	$39.01	$35.96 - $41.49
Q4 2013	8,675	$430	$39.13	$36.88 - $41.98
Q3 2013	9,275	$442	$36.41	$32.75 - $39.48
Q2 2013	275,616	$11,273	$32.16	$29.54 - $35.06