LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,240 Value ($000) $11,392 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 49,655 Value ($000) $12,479 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 51,330 Value ($000) $11,389 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 54,008 Value ($000) $12,596 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 54,383 Value ($000) $13,422 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 60,607 Value ($000) $16,415 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 67,370 Value ($000) $14,852 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 73,604 Value ($000) $18,749 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 75,500 Value ($000) $16,803 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 74,926 Value ($000) $15,573 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 77,146 Value ($000) $17,412 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 78,569 Value ($000) $16 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 81,170 Value ($000) $16 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 81,118 Value ($000) $15,235 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 85,196 Value ($000) $14,882 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 89,239 Value ($000) $18,043 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 92,925 Value ($000) $24,019 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 93,763 Value ($000) $19,021 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 91,268 Value ($000) $17,703 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 92,599 Value ($000) $17,610 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 98,802 Value ($000) $15,858 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 104,237 Value ($000) $17,289 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 109,220 Value ($000) $14,758 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 110,044 Value ($000) $9,469 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 113,798 Value ($000) $13,628 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 115,615 Value ($000) $12,713 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 117,309 Value ($000) $11,838 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 118,886 Value ($000) $13,015 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 125,175 Value ($000) $11,561 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 130,054 Value ($000) $14,933 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 135,236 Value ($000) $12,924 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 141,983 Value ($000) $12,459 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 151,505 Value ($000) $14,081 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 159,419 Value ($000) $12,744 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 160,746 Value ($000) $12,463 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 167,632 Value ($000) $13,781 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 160,283 Value ($000) $11,399 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 160,970 Value ($000) $11,623 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 170,912 Value ($000) $13,531 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 180,570 Value ($000) $13,678 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 187,743 Value ($000) $14,276 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 192,941 Value ($000) $13,298 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 200,119 Value ($000) $13,402 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 222,104 Value ($000) $16,522 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 233,539 Value ($000) $16,067 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 258,934 Value ($000) $13,703 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 332,186 Value ($000) $15,942 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 809,809 Value ($000) $39,600 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 839,767 Value ($000) $41,610 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 950,238 Value ($000) $45,241 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 963,966 Value ($000) $39,427 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,240	$11,392	$239.83	$218.80 - $254.04
Q3 2025	49,655	$12,479	$244.20	$210.40 - $273.63
Q2 2025	51,330	$11,389	$220.63	$203.22 - $235.13
Q1 2025	54,008	$12,596	$242.06	$216.79 - $265.06
Q4 2024	54,383	$13,422	$261.54	$239.21 - $280.19
Q3 2024	60,607	$16,415	$236.16	$205.77 - $264.82
Q2 2024	67,370	$14,852	$221.35	$206.72 - $246.87
Q1 2024	73,604	$18,749	$222.03	$202.43 - $253.80
Q4 2023	75,500	$16,803	$194.73	$174.95 - $218.39
Q3 2023	74,926	$15,573	$214.91	$197.28 - $226.88
Q2 2023	77,146	$17,412	$197.77	$184.29 - $215.60
Q1 2023	78,569	$16	$192.20	$177.54 - $211.52
Q4 2022	81,170	$16	$188.18	$166.33 - $208.66
Q3 2022	81,118	$15,235	$182.38	$162.61 - $207.31
Q2 2022	85,196	$14,882	$179.56	$158.54 - $196.50
Q1 2022	89,239	$18,043	$213.37	$187.49 - $241.31
Q4 2021	92,925	$24,019	$219.81	$185.82 - $243.60
Q3 2021	93,763	$19,021	$183.57	$167.84 - $195.65
Q2 2021	91,268	$17,703	$179.51	$169.33 - $197.57
Q1 2021	92,599	$17,610	$156.97	$138.06 - $176.57
Q4 2020	98,802	$15,858	$148.05	$133.82 - $164.22
Q3 2020	104,237	$17,289	$139.87	$121.38 - $156.09
Q2 2020	109,220	$14,758	$103.31	$71.19 - $124.31
Q1 2020	110,044	$9,469	$98.27	$54.02 - $114.09
Q4 2019	113,798	$13,628	$102.36	$93.27 - $108.85
Q3 2019	115,615	$12,713	$94.02	$81.89 - $103.41
Q2 2019	117,309	$11,838	$93.45	$81.25 - $104.43
Q1 2019	118,886	$13,015	$88.06	$79.66 - $97.11
Q4 2018	125,175	$11,561	$84.62	$74.48 - $101.12
Q3 2018	130,054	$14,933	$91.02	$81.78 - $102.93
Q2 2018	135,236	$12,924	$78.69	$70.64 - $88.19
Q1 2018	141,983	$12,459	$81.91	$72.53 - $94.39
Q4 2017	151,505	$14,081	$71.24	$65.02 - $80.72
Q3 2017	159,419	$12,744	$65.65	$60.74 - $68.80
Q2 2017	160,746	$12,463	$69.71	$64.70 - $73.63
Q1 2017	167,632	$13,781	$65.00	$59.63 - $71.41
Q4 2016	160,283	$11,399	$59.80	$54.88 - $64.69
Q3 2016	160,970	$11,623	$65.42	$59.27 - $70.11
Q2 2016	170,912	$13,531	$64.80	$62.36 - $67.69
Q1 2016	180,570	$13,678	$58.89	$52.30 - $63.79
Q4 2015	187,743	$14,276	$61.72	$56.48 - $64.99
Q3 2015	192,941	$13,298	$56.94	$53.21 - $61.96
Q2 2015	200,119	$13,402	$58.80	$55.03 - $62.22
Q1 2015	222,104	$16,522	$58.94	$53.58 - $62.72
Q4 2014	233,539	$16,067	$49.04	$40.68 - $57.03
Q3 2014	258,934	$13,703	$41.20	$37.75 - $44.73
Q2 2014	332,186	$15,942	$37.84	$35.84 - $40.43
Q1 2014	809,809	$39,600	$39.01	$35.96 - $41.49
Q4 2013	839,767	$41,610	$39.13	$36.88 - $41.98
Q3 2013	950,238	$45,241	$36.41	$32.75 - $39.48
Q2 2013	963,966	$39,427	$32.16	$29.54 - $35.06