LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,047 Value ($000) $15,687 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 94,894 Value ($000) $23,848 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 93,704 Value ($000) $20,790 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 104,109 Value ($000) $24,281 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 112,154 Value ($000) $27,680 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 137,750 Value ($000) $37,310 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 187,925 Value ($000) $41,430 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 226,094 Value ($000) $57,593 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 227,783 Value ($000) $50,693 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 189,657 Value ($000) $39,418 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 222,855 Value ($000) $50,298 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 198,914 Value ($000) $39,777 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 190,537 Value ($000) $37,963 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 197,833 Value ($000) $37,155 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 192,558 Value ($000) $33,635 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 216,868 Value ($000) $43,849 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 249,250 Value ($000) $64,426 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 242,003 Value ($000) $49,092 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 274,015 Value ($000) $53,151 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 295,057 Value ($000) $56,115 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 306,826 Value ($000) $49,249 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 282,571 Value ($000) $46,867 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 255,602 Value ($000) $34,537 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 259,882 Value ($000) $22,363 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 296,354 Value ($000) $35,491 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 317,855 Value ($000) $34,950 Avg Close $94.02 Range $81.89 - $103.41
Q4 2018
Shares 346,964 Value ($000) $32,045 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 384,137 Value ($000) $44,107 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 420,735 Value ($000) $40,213 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 746,017 Value ($000) $65,463 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 735,724 Value ($000) $68,381 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 690,131 Value ($000) $55,170 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 690,079 Value ($000) $53,502 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 639,826 Value ($000) $52,598 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 694,152 Value ($000) $49,369 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 745,962 Value ($000) $53,865 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 646,695 Value ($000) $51,199 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 819,129 Value ($000) $62,049 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 887,908 Value ($000) $67,517 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 764,932 Value ($000) $52,718 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 839,689 Value ($000) $56,234 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 766,237 Value ($000) $57,000 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 717,463 Value ($000) $49,362 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 541,847 Value ($000) $28,674 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 736,743 Value ($000) $35,357 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 766,036 Value ($000) $37,460 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 787,980 Value ($000) $39,045 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 806,078 Value ($000) $38,390 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 807,309 Value ($000) $33,019 Avg Close $32.16 Range $29.54 - $35.06