LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,445 Value ($000) $144,080 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 862,020 Value ($000) $216,634 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 763,272 Value ($000) $169,347 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 455,751 Value ($000) $106,295 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 263,239 Value ($000) $64,967 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 207,793 Value ($000) $56,281 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 508,678 Value ($000) $112,143 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 332,630 Value ($000) $84,731 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 585,976 Value ($000) $130,409 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 582,882 Value ($000) $121,146 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 269,578 Value ($000) $60,844 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 197,775 Value ($000) $39,549 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 275,097 Value ($000) $54,810 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 258,120 Value ($000) $48,477 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 294,720 Value ($000) $51,479 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 194,635 Value ($000) $39,353 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 753,776 Value ($000) $194,836 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 166,100 Value ($000) $33,695 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 254,696 Value ($000) $49,403 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 207,400 Value ($000) $39,443 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 237,858 Value ($000) $38,179 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 142,636 Value ($000) $23,658 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 174,715 Value ($000) $23,607 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 438,919 Value ($000) $37,769 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 131,934 Value ($000) $15,800 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 223,790 Value ($000) $24,608 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 786,970 Value ($000) $79,413 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 705,544 Value ($000) $77,236 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 945,310 Value ($000) $87,303 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 955,510 Value ($000) $109,712 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,802,621 Value ($000) $172,276 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,747,621 Value ($000) $153,354 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,525,221 Value ($000) $234,694 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,797,121 Value ($000) $143,662 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,336,199 Value ($000) $103,596 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,351,299 Value ($000) $111,090 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,069,621 Value ($000) $76,071 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,005,621 Value ($000) $72,616 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 562,121 Value ($000) $44,503 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 199,921 Value ($000) $15,144 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 226,221 Value ($000) $17,202 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 682,921 Value ($000) $47,067 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 612,221 Value ($000) $41,000 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 271,221 Value ($000) $20,176 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 235,052 Value ($000) $16,172 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 139,642 Value ($000) $7,390 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 149,242 Value ($000) $7,162 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 710,058 Value ($000) $34,722 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 716,582 Value ($000) $35,507 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,052,627 Value ($000) $50,116 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 960,627 Value ($000) $39,290 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 829,227 Value ($000) $31,444 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,445	$144,080	$239.83	$218.80 - $254.04
Q3 2025	862,020	$216,634	$244.20	$210.40 - $273.63
Q2 2025	763,272	$169,347	$220.63	$203.22 - $235.13
Q1 2025	455,751	$106,295	$242.06	$216.79 - $265.06
Q4 2024	263,239	$64,967	$261.54	$239.21 - $280.19
Q3 2024	207,793	$56,281	$236.16	$205.77 - $264.82
Q2 2024	508,678	$112,143	$221.35	$206.72 - $246.87
Q1 2024	332,630	$84,731	$222.03	$202.43 - $253.80
Q4 2023	585,976	$130,409	$194.73	$174.95 - $218.39
Q3 2023	582,882	$121,146	$214.91	$197.28 - $226.88
Q2 2023	269,578	$60,844	$197.77	$184.29 - $215.60
Q1 2023	197,775	$39,549	$192.20	$177.54 - $211.52
Q4 2022	275,097	$54,810	$188.18	$166.33 - $208.66
Q3 2022	258,120	$48,477	$182.38	$162.61 - $207.31
Q2 2022	294,720	$51,479	$179.56	$158.54 - $196.50
Q1 2022	194,635	$39,353	$213.37	$187.49 - $241.31
Q4 2021	753,776	$194,836	$219.81	$185.82 - $243.60
Q3 2021	166,100	$33,695	$183.57	$167.84 - $195.65
Q2 2021	254,696	$49,403	$179.51	$169.33 - $197.57
Q1 2021	207,400	$39,443	$156.97	$138.06 - $176.57
Q4 2020	237,858	$38,179	$148.05	$133.82 - $164.22
Q3 2020	142,636	$23,658	$139.87	$121.38 - $156.09
Q2 2020	174,715	$23,607	$103.31	$71.19 - $124.31
Q1 2020	438,919	$37,769	$98.27	$54.02 - $114.09
Q4 2019	131,934	$15,800	$102.36	$93.27 - $108.85
Q3 2019	223,790	$24,608	$94.02	$81.89 - $103.41
Q2 2019	786,970	$79,413	$93.45	$81.25 - $104.43
Q1 2019	705,544	$77,236	$88.06	$79.66 - $97.11
Q4 2018	945,310	$87,303	$84.62	$74.48 - $101.12
Q3 2018	955,510	$109,712	$91.02	$81.78 - $102.93
Q2 2018	1,802,621	$172,276	$78.69	$70.64 - $88.19
Q1 2018	1,747,621	$153,354	$81.91	$72.53 - $94.39
Q4 2017	2,525,221	$234,694	$71.24	$65.02 - $80.72
Q3 2017	1,797,121	$143,662	$65.65	$60.74 - $68.80
Q2 2017	1,336,199	$103,596	$69.71	$64.70 - $73.63
Q1 2017	1,351,299	$111,090	$65.00	$59.63 - $71.41
Q4 2016	1,069,621	$76,071	$59.80	$54.88 - $64.69
Q3 2016	1,005,621	$72,616	$65.42	$59.27 - $70.11
Q2 2016	562,121	$44,503	$64.80	$62.36 - $67.69
Q1 2016	199,921	$15,144	$58.89	$52.30 - $63.79
Q4 2015	226,221	$17,202	$61.72	$56.48 - $64.99
Q3 2015	682,921	$47,067	$56.94	$53.21 - $61.96
Q2 2015	612,221	$41,000	$58.80	$55.03 - $62.22
Q1 2015	271,221	$20,176	$58.94	$53.58 - $62.72
Q4 2014	235,052	$16,172	$49.04	$40.68 - $57.03
Q3 2014	139,642	$7,390	$41.20	$37.75 - $44.73
Q2 2014	149,242	$7,162	$37.84	$35.84 - $40.43
Q1 2014	710,058	$34,722	$39.01	$35.96 - $41.49
Q4 2013	716,582	$35,507	$39.13	$36.88 - $41.98
Q3 2013	1,052,627	$50,116	$36.41	$32.75 - $39.48
Q2 2013	960,627	$39,290	$32.16	$29.54 - $35.06
Q1 2013	829,227	$31,444	$30.13	$27.30 - $31.84