LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,212 Value ($000) $2,760 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 131,500 Value ($000) $12,145 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 160,894 Value ($000) $18,474 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 195,052 Value ($000) $18,641 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 105,582 Value ($000) $9,265 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 299,296 Value ($000) $27,817 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 211,501 Value ($000) $16,907 Avg Close $65.65 Range $60.74 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,212	$2,760	$88.06	$79.66 - $97.11
Q4 2018	131,500	$12,145	$84.62	$74.48 - $101.12
Q3 2018	160,894	$18,474	$91.02	$81.78 - $102.93
Q2 2018	195,052	$18,641	$78.69	$70.64 - $88.19
Q1 2018	105,582	$9,265	$81.91	$72.53 - $94.39
Q4 2017	299,296	$27,817	$71.24	$65.02 - $80.72
Q3 2017	211,501	$16,907	$65.65	$60.74 - $68.80