LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $248 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,028 Value ($000) $258 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,028 Value ($000) $228 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,628 Value ($000) $1,079 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,628 Value ($000) $895 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,628 Value ($000) $983 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,628 Value ($000) $800 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,615 Value ($000) $921 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,565 Value ($000) $793 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,565 Value ($000) $741 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,750 Value ($000) $846 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,750 Value ($000) $750 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,750 Value ($000) $747 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,939 Value ($000) $740 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,629 Value ($000) $634 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,629 Value ($000) $734 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,629 Value ($000) $938 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,925 Value ($000) $796 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,050 Value ($000) $785 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,400 Value ($000) $1,027 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,451 Value ($000) $875 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,201 Value ($000) $531 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,903 Value ($000) $257 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,900 Value ($000) $228 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,950 Value ($000) $214 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,988 Value ($000) $201 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,059 Value ($000) $225 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 2,053 Value ($000) $236 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,184 Value ($000) $209 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 2,294 Value ($000) $213 Avg Close $71.24 Range $65.02 - $80.72