LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,690 Value ($000) $1 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,580 Value ($000) $1,151 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,563 Value ($000) $1,012 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,570 Value ($000) $1,066 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,521 Value ($000) $1,116 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,595 Value ($000) $1,244 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,645 Value ($000) $2,788 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,343 Value ($000) $1,616 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,684 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,354 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,354 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,868 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,883 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,863 Value ($000) $1,477 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 42,644 Value ($000) $7,449 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 42,624 Value ($000) $8,618 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 42,685 Value ($000) $11,033 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 42,735 Value ($000) $8,669 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 43,010 Value ($000) $8,343 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 43,035 Value ($000) $8,184 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 42,945 Value ($000) $6,893 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 43,009 Value ($000) $7,133 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 42,930 Value ($000) $5,801 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 43,006 Value ($000) $3,701 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 42,983 Value ($000) $5,148 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 42,983 Value ($000) $4,726 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 43,123 Value ($000) $4,352 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 43,123 Value ($000) $4,721 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 43,178 Value ($000) $3,988 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 43,203 Value ($000) $4,961 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 43,023 Value ($000) $4,112 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 43,323 Value ($000) $3,802 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 43,438 Value ($000) $4,037 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 43,468 Value ($000) $3,475 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 43,498 Value ($000) $3,372 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 43,503 Value ($000) $3,576 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 46,066 Value ($000) $3,276 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 46,116 Value ($000) $3,330 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 49,672 Value ($000) $3,933 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 50,002 Value ($000) $3,788 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 50,345 Value ($000) $3,828 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 50,560 Value ($000) $3,485 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 54,218 Value ($000) $3,631 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 54,218 Value ($000) $4,033 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 54,453 Value ($000) $3,746 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 56,680 Value ($000) $3,000 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 56,680 Value ($000) $2,720 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 56,915 Value ($000) $2,783 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 57,520 Value ($000) $2,850 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 59,505 Value ($000) $2,833 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 59,610 Value ($000) $2,438 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,690	$1	$239.83	$218.80 - $254.04
Q3 2025	4,580	$1,151	$244.20	$210.40 - $273.63
Q2 2025	4,563	$1,012	$220.63	$203.22 - $235.13
Q1 2025	4,570	$1,066	$242.06	$216.79 - $265.06
Q4 2024	4,521	$1,116	$261.54	$239.21 - $280.19
Q3 2024	4,595	$1,244	$236.16	$205.77 - $264.82
Q2 2024	12,645	$2,788	$221.35	$206.72 - $246.87
Q1 2024	6,343	$1,616	$222.03	$202.43 - $253.80
Q4 2023	6,684	$1	$194.73	$174.95 - $218.39
Q3 2023	7,354	$2	$214.91	$197.28 - $226.88
Q2 2023	7,354	$2	$197.77	$184.29 - $215.60
Q1 2023	7,868	$2	$192.20	$177.54 - $211.52
Q4 2022	7,883	$2	$188.18	$166.33 - $208.66
Q3 2022	7,863	$1,477	$182.38	$162.61 - $207.31
Q2 2022	42,644	$7,449	$179.56	$158.54 - $196.50
Q1 2022	42,624	$8,618	$213.37	$187.49 - $241.31
Q4 2021	42,685	$11,033	$219.81	$185.82 - $243.60
Q3 2021	42,735	$8,669	$183.57	$167.84 - $195.65
Q2 2021	43,010	$8,343	$179.51	$169.33 - $197.57
Q1 2021	43,035	$8,184	$156.97	$138.06 - $176.57
Q4 2020	42,945	$6,893	$148.05	$133.82 - $164.22
Q3 2020	43,009	$7,133	$139.87	$121.38 - $156.09
Q2 2020	42,930	$5,801	$103.31	$71.19 - $124.31
Q1 2020	43,006	$3,701	$98.27	$54.02 - $114.09
Q4 2019	42,983	$5,148	$102.36	$93.27 - $108.85
Q3 2019	42,983	$4,726	$94.02	$81.89 - $103.41
Q2 2019	43,123	$4,352	$93.45	$81.25 - $104.43
Q1 2019	43,123	$4,721	$88.06	$79.66 - $97.11
Q4 2018	43,178	$3,988	$84.62	$74.48 - $101.12
Q3 2018	43,203	$4,961	$91.02	$81.78 - $102.93
Q2 2018	43,023	$4,112	$78.69	$70.64 - $88.19
Q1 2018	43,323	$3,802	$81.91	$72.53 - $94.39
Q4 2017	43,438	$4,037	$71.24	$65.02 - $80.72
Q3 2017	43,468	$3,475	$65.65	$60.74 - $68.80
Q2 2017	43,498	$3,372	$69.71	$64.70 - $73.63
Q1 2017	43,503	$3,576	$65.00	$59.63 - $71.41
Q4 2016	46,066	$3,276	$59.80	$54.88 - $64.69
Q3 2016	46,116	$3,330	$65.42	$59.27 - $70.11
Q2 2016	49,672	$3,933	$64.80	$62.36 - $67.69
Q1 2016	50,002	$3,788	$58.89	$52.30 - $63.79
Q4 2015	50,345	$3,828	$61.72	$56.48 - $64.99
Q3 2015	50,560	$3,485	$56.94	$53.21 - $61.96
Q2 2015	54,218	$3,631	$58.80	$55.03 - $62.22
Q1 2015	54,218	$4,033	$58.94	$53.58 - $62.72
Q4 2014	54,453	$3,746	$49.04	$40.68 - $57.03
Q3 2014	56,680	$3,000	$41.20	$37.75 - $44.73
Q2 2014	56,680	$2,720	$37.84	$35.84 - $40.43
Q1 2014	56,915	$2,783	$39.01	$35.96 - $41.49
Q4 2013	57,520	$2,850	$39.13	$36.88 - $41.98
Q3 2013	59,505	$2,833	$36.41	$32.75 - $39.48
Q2 2013	59,610	$2,438	$32.16	$29.54 - $35.06