LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,432 Value ($000) $994 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 81,663 Value ($000) $6,332 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 53,992 Value ($000) $4,440 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 40,680 Value ($000) $2,894 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 15,593 Value ($000) $1,126 Avg Close $65.42 Range $59.27 - $70.11
Q1 2016
Shares 15,700 Value ($000) $1,189 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,600 Value ($000) $502 Avg Close $61.72 Range $56.48 - $64.99
Q3 2014
Shares 105,327 Value ($000) $5,575 Avg Close $41.20 Range $37.75 - $44.73
Q1 2014
Shares 453,879 Value ($000) $22,193 Avg Close $39.01 Range $35.96 - $41.49
Q2 2013
Shares 533,200 Value ($000) $21,808 Avg Close $32.16 Range $29.54 - $35.06