LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,578 Value ($000) $1,746 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,207,341 Value ($000) $132,759 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,286,461 Value ($000) $129,817 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,365,869 Value ($000) $149,521 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,639,917 Value ($000) $151,463 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,727,992 Value ($000) $198,409 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,754,332 Value ($000) $167,661 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,774,429 Value ($000) $155,706 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,611,334 Value ($000) $335,637 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,801,506 Value ($000) $303,892 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,573,304 Value ($000) $277,038 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 2,695,758 Value ($000) $221,619 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 2,615,619 Value ($000) $186,023 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 3,157,420 Value ($000) $227,997 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,873,652 Value ($000) $227,507 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,857,900 Value ($000) $216,486 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,907,686 Value ($000) $221,100 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,095,121 Value ($000) $213,316 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,748,399 Value ($000) $251,030 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,502,086 Value ($000) $260,521 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,684,946 Value ($000) $253,524 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,399,591 Value ($000) $232,826 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,717,527 Value ($000) $226,394 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,880,029 Value ($000) $238,633 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,360,723 Value ($000) $216,074 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,416,599 Value ($000) $210,275 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 4,340,035 Value ($000) $177,508 Avg Close $32.16 Range $29.54 - $35.06