LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,772 Value ($000) $15,138 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 62,816 Value ($000) $15,786 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 62,927 Value ($000) $13,962 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 63,186 Value ($000) $14,737 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 63,231 Value ($000) $15,605 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 63,372 Value ($000) $17,164 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 63,479 Value ($000) $13,995 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 64,750 Value ($000) $16,494 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 64,780 Value ($000) $14,417 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 64,859 Value ($000) $13,480 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 64,815 Value ($000) $14,629 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 79,345 Value ($000) $15,867 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 79,845 Value ($000) $15,908 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 80,123 Value ($000) $15,048 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 80,228 Value ($000) $14,013 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 80,829 Value ($000) $16,343 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 80,961 Value ($000) $20,927 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 81,163 Value ($000) $16,464 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 81,822 Value ($000) $15,871 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 82,312 Value ($000) $15,654 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 82,543 Value ($000) $13,249 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 83,592 Value ($000) $13,865 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 83,878 Value ($000) $11,333 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 84,723 Value ($000) $7,291 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 84,905 Value ($000) $10,168 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 85,653 Value ($000) $8,643 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 86,104 Value ($000) $9,426 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 87,252 Value ($000) $8,059 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 87,508 Value ($000) $10,048 Avg Close $91.02 Range $81.78 - $102.93
Q1 2018
Shares 89,345 Value ($000) $7,840 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 91,416 Value ($000) $8,496 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 91,805 Value ($000) $7,339 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 98,419 Value ($000) $7,630 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 102,358 Value ($000) $8,415 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 131,333 Value ($000) $9,340 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 141,405 Value ($000) $10,211 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 159,080 Value ($000) $12,594 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 178,945 Value ($000) $13,555 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 194,418 Value ($000) $14,783 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 199,361 Value ($000) $13,740 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 196,290 Value ($000) $13,145 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 196,215 Value ($000) $14,596 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 196,643 Value ($000) $13,529 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 193,537 Value ($000) $10,242 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 194,772 Value ($000) $9,347 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 198,302 Value ($000) $9,697 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 196,927 Value ($000) $9,758 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 199,167 Value ($000) $9,483 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 199,547 Value ($000) $8,162 Avg Close $32.16 Range $29.54 - $35.06