LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,936 Value ($000) $1,674 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,804 Value ($000) $1,960 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,304 Value ($000) $1,843 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,375 Value ($000) $1,953 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,574 Value ($000) $2,117 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 8,790 Value ($000) $2,381 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 9,124 Value ($000) $2,012 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 9,270 Value ($000) $2,360 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 9,342 Value ($000) $2,079 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,749 Value ($000) $2,442 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 9,891 Value ($000) $2,232 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,500 Value ($000) $2,100 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 9,326 Value ($000) $1,858 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,089 Value ($000) $1,707 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 9,416 Value ($000) $1,645 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 8,857 Value ($000) $1,791 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,749 Value ($000) $2,261 Avg Close $219.81 Range $185.82 - $243.60
Q4 2017
Shares 18,182 Value ($000) $1,690 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 18,515 Value ($000) $1,480 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 96 Value ($000) $8 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 96 Value ($000) $7 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 167 Value ($000) $12 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 167 Value ($000) $13 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 167 Value ($000) $13 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 167 Value ($000) $13 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 167 Value ($000) $12 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 167 Value ($000) $11 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 167 Value ($000) $12 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 167 Value ($000) $11 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 167 Value ($000) $9 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 167 Value ($000) $8 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 167 Value ($000) $8 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 16,139 Value ($000) $800 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 16,210 Value ($000) $772 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 16,210 Value ($000) $663 Avg Close $32.16 Range $29.54 - $35.06