LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,951 Value ($000) $8,188 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 37,578 Value ($000) $9,444 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 40,665 Value ($000) $9,022 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 48,147 Value ($000) $11,229 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 47,633 Value ($000) $11,756 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 47,636 Value ($000) $12,902 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 49,276 Value ($000) $10,863 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 49,187 Value ($000) $12,529 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 47,462 Value ($000) $10,563 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 51,548 Value ($000) $10,714 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 55,023 Value ($000) $12,419 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 49,397 Value ($000) $9,878 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,396 Value ($000) $9,045 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,939 Value ($000) $7,501 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 31,432 Value ($000) $5,490 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 28,438 Value ($000) $5,750 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 28,766 Value ($000) $7,435 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,067 Value ($000) $5,897 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 43,080 Value ($000) $8,356 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 62,187 Value ($000) $11,827 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 75,963 Value ($000) $12,193 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 95,132 Value ($000) $15,779 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 110,085 Value ($000) $14,875 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 106,365 Value ($000) $9,153 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 106,493 Value ($000) $12,754 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 105,709 Value ($000) $11,624 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 98,578 Value ($000) $9,948 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 93,959 Value ($000) $10,286 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 86,205 Value ($000) $7,962 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 87,959 Value ($000) $10,099 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 90,589 Value ($000) $8,658 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 74,877 Value ($000) $6,708 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 74,010 Value ($000) $6,878 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 73,327 Value ($000) $5,862 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 56,992 Value ($000) $4,419 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 45,662 Value ($000) $3,754 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 41,454 Value ($000) $2,948 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 33,149 Value ($000) $2,394 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 33,141 Value ($000) $2,624 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 30,191 Value ($000) $2,287 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 40,973 Value ($000) $3,116 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 43,315 Value ($000) $2,985 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 59,793 Value ($000) $4,004 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 63,229 Value ($000) $4,704 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 61,597 Value ($000) $4,238 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 56,590 Value ($000) $2,995 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 52,337 Value ($000) $2,511 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 42,945 Value ($000) $2,100 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 29,438 Value ($000) $1,459 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 10,590 Value ($000) $504 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 10,209 Value ($000) $418 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,951	$8,188	$239.83	$218.80 - $254.04
Q3 2025	37,578	$9,444	$244.20	$210.40 - $273.63
Q2 2025	40,665	$9,022	$220.63	$203.22 - $235.13
Q1 2025	48,147	$11,229	$242.06	$216.79 - $265.06
Q4 2024	47,633	$11,756	$261.54	$239.21 - $280.19
Q3 2024	47,636	$12,902	$236.16	$205.77 - $264.82
Q2 2024	49,276	$10,863	$221.35	$206.72 - $246.87
Q1 2024	49,187	$12,529	$222.03	$202.43 - $253.80
Q4 2023	47,462	$10,563	$194.73	$174.95 - $218.39
Q3 2023	51,548	$10,714	$214.91	$197.28 - $226.88
Q2 2023	55,023	$12,419	$197.77	$184.29 - $215.60
Q1 2023	49,397	$9,878	$192.20	$177.54 - $211.52
Q4 2022	45,396	$9,045	$188.18	$166.33 - $208.66
Q3 2022	39,939	$7,501	$182.38	$162.61 - $207.31
Q2 2022	31,432	$5,490	$179.56	$158.54 - $196.50
Q1 2022	28,438	$5,750	$213.37	$187.49 - $241.31
Q4 2021	28,766	$7,435	$219.81	$185.82 - $243.60
Q3 2021	29,067	$5,897	$183.57	$167.84 - $195.65
Q2 2021	43,080	$8,356	$179.51	$169.33 - $197.57
Q1 2021	62,187	$11,827	$156.97	$138.06 - $176.57
Q4 2020	75,963	$12,193	$148.05	$133.82 - $164.22
Q3 2020	95,132	$15,779	$139.87	$121.38 - $156.09
Q2 2020	110,085	$14,875	$103.31	$71.19 - $124.31
Q1 2020	106,365	$9,153	$98.27	$54.02 - $114.09
Q4 2019	106,493	$12,754	$102.36	$93.27 - $108.85
Q3 2019	105,709	$11,624	$94.02	$81.89 - $103.41
Q2 2019	98,578	$9,948	$93.45	$81.25 - $104.43
Q1 2019	93,959	$10,286	$88.06	$79.66 - $97.11
Q4 2018	86,205	$7,962	$84.62	$74.48 - $101.12
Q3 2018	87,959	$10,099	$91.02	$81.78 - $102.93
Q2 2018	90,589	$8,658	$78.69	$70.64 - $88.19
Q1 2018	74,877	$6,708	$81.91	$72.53 - $94.39
Q4 2017	74,010	$6,878	$71.24	$65.02 - $80.72
Q3 2017	73,327	$5,862	$65.65	$60.74 - $68.80
Q2 2017	56,992	$4,419	$69.71	$64.70 - $73.63
Q1 2017	45,662	$3,754	$65.00	$59.63 - $71.41
Q4 2016	41,454	$2,948	$59.80	$54.88 - $64.69
Q3 2016	33,149	$2,394	$65.42	$59.27 - $70.11
Q2 2016	33,141	$2,624	$64.80	$62.36 - $67.69
Q1 2016	30,191	$2,287	$58.89	$52.30 - $63.79
Q4 2015	40,973	$3,116	$61.72	$56.48 - $64.99
Q3 2015	43,315	$2,985	$56.94	$53.21 - $61.96
Q2 2015	59,793	$4,004	$58.80	$55.03 - $62.22
Q1 2015	63,229	$4,704	$58.94	$53.58 - $62.72
Q4 2014	61,597	$4,238	$49.04	$40.68 - $57.03
Q3 2014	56,590	$2,995	$41.20	$37.75 - $44.73
Q2 2014	52,337	$2,511	$37.84	$35.84 - $40.43
Q1 2014	42,945	$2,100	$39.01	$35.96 - $41.49
Q4 2013	29,438	$1,459	$39.13	$36.88 - $41.98
Q3 2013	10,590	$504	$36.41	$32.75 - $39.48
Q2 2013	10,209	$418	$32.16	$29.54 - $35.06