LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,224 Value ($000) $35,746 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 157,564 Value ($000) $39,597 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 128,650 Value ($000) $28,544 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 170,405 Value ($000) $36,073 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 172,617 Value ($000) $42,617 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 177,415 Value ($000) $48,053 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 177,203 Value ($000) $38,480 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 180,564 Value ($000) $45,011 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 179,653 Value ($000) $39,982 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 170,070 Value ($000) $35,347 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 175,442 Value ($000) $39,597 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 176,461 Value ($000) $25,620 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 183,816 Value ($000) $30,997 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 186,441 Value ($000) $35,015 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 197,579 Value ($000) $34,512 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 201,470 Value ($000) $40,736 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 206,457 Value ($000) $53,365 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 193,915 Value ($000) $39,338 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 207,639 Value ($000) $40,275 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 214,360 Value ($000) $40,767 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 246,854 Value ($000) $39,623 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 234,322 Value ($000) $38,396 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 184,615 Value ($000) $24,945 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 228,078 Value ($000) $19,626 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 242,052 Value ($000) $28,988 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 212,509 Value ($000) $23,368 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 215,958 Value ($000) $21,794 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 224,558 Value ($000) $24,582 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 224,610 Value ($000) $20,745 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 210,122 Value ($000) $24,126 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 225,629 Value ($000) $21,562 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 215,331 Value ($000) $18,895 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 221,202 Value ($000) $20,559 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 228,592 Value ($000) $18,273 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 221,513 Value ($000) $17,174 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 227,847 Value ($000) $18,732 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 240,621 Value ($000) $17,113 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 247,042 Value ($000) $17,840 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 242,414 Value ($000) $19,192 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 279,803 Value ($000) $21,195 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 282,488 Value ($000) $21,480 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 287,806 Value ($000) $19,836 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 286,592 Value ($000) $19,194 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 300,286 Value ($000) $22,338 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 303,562 Value ($000) $20,886 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 308,796 Value ($000) $16,341 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 322,487 Value ($000) $15,476 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 321,145 Value ($000) $15,904 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,224	$35,746	$239.83	$218.80 - $254.04
Q3 2025	157,564	$39,597	$244.20	$210.40 - $273.63
Q2 2025	128,650	$28,544	$220.63	$203.22 - $235.13
Q1 2025	170,405	$36,073	$242.06	$216.79 - $265.06
Q4 2024	172,617	$42,617	$261.54	$239.21 - $280.19
Q3 2024	177,415	$48,053	$236.16	$205.77 - $264.82
Q2 2024	177,203	$38,480	$221.35	$206.72 - $246.87
Q1 2024	180,564	$45,011	$222.03	$202.43 - $253.80
Q4 2023	179,653	$39,982	$194.73	$174.95 - $218.39
Q3 2023	170,070	$35,347	$214.91	$197.28 - $226.88
Q2 2023	175,442	$39,597	$197.77	$184.29 - $215.60
Q1 2023	176,461	$25,620	$192.20	$177.54 - $211.52
Q4 2022	183,816	$30,997	$188.18	$166.33 - $208.66
Q3 2022	186,441	$35,015	$182.38	$162.61 - $207.31
Q2 2022	197,579	$34,512	$179.56	$158.54 - $196.50
Q1 2022	201,470	$40,736	$213.37	$187.49 - $241.31
Q4 2021	206,457	$53,365	$219.81	$185.82 - $243.60
Q3 2021	193,915	$39,338	$183.57	$167.84 - $195.65
Q2 2021	207,639	$40,275	$179.51	$169.33 - $197.57
Q1 2021	214,360	$40,767	$156.97	$138.06 - $176.57
Q4 2020	246,854	$39,623	$148.05	$133.82 - $164.22
Q3 2020	234,322	$38,396	$139.87	$121.38 - $156.09
Q2 2020	184,615	$24,945	$103.31	$71.19 - $124.31
Q1 2020	228,078	$19,626	$98.27	$54.02 - $114.09
Q4 2019	242,052	$28,988	$102.36	$93.27 - $108.85
Q3 2019	212,509	$23,368	$94.02	$81.89 - $103.41
Q2 2019	215,958	$21,794	$93.45	$81.25 - $104.43
Q1 2019	224,558	$24,582	$88.06	$79.66 - $97.11
Q4 2018	224,610	$20,745	$84.62	$74.48 - $101.12
Q3 2018	210,122	$24,126	$91.02	$81.78 - $102.93
Q2 2018	225,629	$21,562	$78.69	$70.64 - $88.19
Q1 2018	215,331	$18,895	$81.91	$72.53 - $94.39
Q4 2017	221,202	$20,559	$71.24	$65.02 - $80.72
Q3 2017	228,592	$18,273	$65.65	$60.74 - $68.80
Q2 2017	221,513	$17,174	$69.71	$64.70 - $73.63
Q1 2017	227,847	$18,732	$65.00	$59.63 - $71.41
Q4 2016	240,621	$17,113	$59.80	$54.88 - $64.69
Q3 2016	247,042	$17,840	$65.42	$59.27 - $70.11
Q2 2016	242,414	$19,192	$64.80	$62.36 - $67.69
Q1 2016	279,803	$21,195	$58.89	$52.30 - $63.79
Q4 2015	282,488	$21,480	$61.72	$56.48 - $64.99
Q3 2015	287,806	$19,836	$56.94	$53.21 - $61.96
Q2 2015	286,592	$19,194	$58.80	$55.03 - $62.22
Q1 2015	300,286	$22,338	$58.94	$53.58 - $62.72
Q4 2014	303,562	$20,886	$49.04	$40.68 - $57.03
Q3 2014	308,796	$16,341	$41.20	$37.75 - $44.73
Q2 2014	322,487	$15,476	$37.84	$35.84 - $40.43
Q1 2014	321,145	$15,904	$39.01	$35.96 - $41.49