LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,532 Value ($000) $90,563 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 407,815 Value ($000) $102,488 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 431,683 Value ($000) $95,777 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 439,630 Value ($000) $102,535 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 448,844 Value ($000) $110,775 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 431,428 Value ($000) $116,852 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 483,500 Value ($000) $106,592 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 490,991 Value ($000) $125,070 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 466,144 Value ($000) $103,740 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 471,667 Value ($000) $98,031 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 474,093 Value ($000) $107,003 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 441,145 Value ($000) $88,216 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 421,162 Value ($000) $84 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 381,701 Value ($000) $71,687 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 389,460 Value ($000) $68,027 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 445,028 Value ($000) $89,980 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 453,082 Value ($000) $117,113 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 494,454 Value ($000) $100,305 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 537,075 Value ($000) $104,176 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 610,211 Value ($000) $116,050 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 724,337 Value ($000) $116,263 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 794,022 Value ($000) $131,696 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 812,899 Value ($000) $109,839 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 858,924 Value ($000) $73,910 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 876,007 Value ($000) $104,911 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,532	$90,563	$239.83	$218.80 - $254.04
Q3 2025	407,815	$102,488	$244.20	$210.40 - $273.63
Q2 2025	431,683	$95,777	$220.63	$203.22 - $235.13
Q1 2025	439,630	$102,535	$242.06	$216.79 - $265.06
Q4 2024	448,844	$110,775	$261.54	$239.21 - $280.19
Q3 2024	431,428	$116,852	$236.16	$205.77 - $264.82
Q2 2024	483,500	$106,592	$221.35	$206.72 - $246.87
Q1 2024	490,991	$125,070	$222.03	$202.43 - $253.80
Q4 2023	466,144	$103,740	$194.73	$174.95 - $218.39
Q3 2023	471,667	$98,031	$214.91	$197.28 - $226.88
Q2 2023	474,093	$107,003	$197.77	$184.29 - $215.60
Q1 2023	441,145	$88,216	$192.20	$177.54 - $211.52
Q4 2022	421,162	$84	$188.18	$166.33 - $208.66
Q3 2022	381,701	$71,687	$182.38	$162.61 - $207.31
Q2 2022	389,460	$68,027	$179.56	$158.54 - $196.50
Q1 2022	445,028	$89,980	$213.37	$187.49 - $241.31
Q4 2021	453,082	$117,113	$219.81	$185.82 - $243.60
Q3 2021	494,454	$100,305	$183.57	$167.84 - $195.65
Q2 2021	537,075	$104,176	$179.51	$169.33 - $197.57
Q1 2021	610,211	$116,050	$156.97	$138.06 - $176.57
Q4 2020	724,337	$116,263	$148.05	$133.82 - $164.22
Q3 2020	794,022	$131,696	$139.87	$121.38 - $156.09
Q2 2020	812,899	$109,839	$103.31	$71.19 - $124.31
Q1 2020	858,924	$73,910	$98.27	$54.02 - $114.09
Q4 2019	876,007	$104,911	$102.36	$93.27 - $108.85