LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,124 Value ($000) $7,265 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 29,205 Value ($000) $7,340 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 29,384 Value ($000) $6,519 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 29,292 Value ($000) $6,832 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 28,982 Value ($000) $7,153 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 29,634 Value ($000) $8,026 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 30,046 Value ($000) $6,624 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 29,916 Value ($000) $7,621 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 28,988 Value ($000) $6,451 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 28,448 Value ($000) $5,913 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 28,368 Value ($000) $6,403 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 28,554 Value ($000) $5,710 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 28,734 Value ($000) $5,725 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 28,977 Value ($000) $5,442 Avg Close $182.38 Range $162.61 - $207.31

Q1 2022

Shares 1,057 Value ($000) $213 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,164 Value ($000) $301 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,164 Value ($000) $237 Avg Close $183.57 Range $167.84 - $195.65

Q4 2020

Shares 2,226 Value ($000) $357 Avg Close $148.05 Range $133.82 - $164.22

Q2 2018

Shares 2,884 Value ($000) $276 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,440 Value ($000) $302 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,170 Value ($000) $388 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,124	$7,265	$239.83	$218.80 - $254.04
Q3 2025	29,205	$7,340	$244.20	$210.40 - $273.63
Q2 2025	29,384	$6,519	$220.63	$203.22 - $235.13
Q1 2025	29,292	$6,832	$242.06	$216.79 - $265.06
Q4 2024	28,982	$7,153	$261.54	$239.21 - $280.19
Q3 2024	29,634	$8,026	$236.16	$205.77 - $264.82
Q2 2024	30,046	$6,624	$221.35	$206.72 - $246.87
Q1 2024	29,916	$7,621	$222.03	$202.43 - $253.80
Q4 2023	28,988	$6,451	$194.73	$174.95 - $218.39
Q3 2023	28,448	$5,913	$214.91	$197.28 - $226.88
Q2 2023	28,368	$6,403	$197.77	$184.29 - $215.60
Q1 2023	28,554	$5,710	$192.20	$177.54 - $211.52
Q4 2022	28,734	$5,725	$188.18	$166.33 - $208.66
Q3 2022	28,977	$5,442	$182.38	$162.61 - $207.31
Q1 2022	1,057	$213	$213.37	$187.49 - $241.31
Q4 2021	1,164	$301	$219.81	$185.82 - $243.60
Q3 2021	1,164	$237	$183.57	$167.84 - $195.65
Q4 2020	2,226	$357	$148.05	$133.82 - $164.22
Q2 2018	2,884	$276	$78.69	$70.64 - $88.19
Q1 2018	3,440	$302	$81.91	$72.53 - $94.39
Q4 2017	4,170	$388	$71.24	$65.02 - $80.72