LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,201 Value ($000) $470 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,201 Value ($000) $472 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 16,745 Value ($000) $1,154 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 16,847 Value ($000) $1,128 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 20,613 Value ($000) $1,533 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 20,720 Value ($000) $1,426 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 18,066 Value ($000) $956 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 21,206 Value ($000) $1,018 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 25,275 Value ($000) $1,236 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 25,175 Value ($000) $1,247 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 26,807 Value ($000) $1,276 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 30,944 Value ($000) $1,266 Avg Close $32.16 Range $29.54 - $35.06