LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,642 Value ($000) $3,772 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 15,817 Value ($000) $3,975 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 12,888 Value ($000) $2,859 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 12,423 Value ($000) $2,897 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 13,820 Value ($000) $3,411 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 13,546 Value ($000) $3,669 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 13,764 Value ($000) $3,034 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 14,299 Value ($000) $3,642 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 14,111 Value ($000) $3,140 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 14,163 Value ($000) $2,944 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 13,828 Value ($000) $3,121 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 14,121 Value ($000) $2,824 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 21,979 Value ($000) $4,379 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 22,763 Value ($000) $4,275 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 22,918 Value ($000) $4,003 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 22,329 Value ($000) $4,515 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 32,453 Value ($000) $8,388 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 35,514 Value ($000) $7,204 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 35,550 Value ($000) $6,896 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 36,534 Value ($000) $6,948 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 36,202 Value ($000) $5,811 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 39,657 Value ($000) $6,578 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 39,845 Value ($000) $5,384 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 38,578 Value ($000) $3,320 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 38,587 Value ($000) $4,621 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 43,638 Value ($000) $4,798 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 43,435 Value ($000) $4,383 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 43,470 Value ($000) $4,759 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 42,043 Value ($000) $3,883 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 41,132 Value ($000) $4,723 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 44,499 Value ($000) $4,253 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 48,599 Value ($000) $4,265 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 44,631 Value ($000) $4,148 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 43,320 Value ($000) $3,463 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 41,520 Value ($000) $3,219 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 40,620 Value ($000) $3,339 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 38,870 Value ($000) $2,764 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 40,746 Value ($000) $2,942 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 56,051 Value ($000) $4,438 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 57,220 Value ($000) $4,334 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 61,785 Value ($000) $4,698 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 42,535 Value ($000) $2,932 Avg Close $56.94 Range $53.21 - $61.96
Q1 2014
Shares 32,935 Value ($000) $1,611 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 33,055 Value ($000) $1,638 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 33,425 Value ($000) $1,591 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 34,515 Value ($000) $1,412 Avg Close $32.16 Range $29.54 - $35.06