LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,483 Value ($000) $840 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,293 Value ($000) $828 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,292 Value ($000) $730 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,292 Value ($000) $768 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,328 Value ($000) $821 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 3,926 Value ($000) $1,063 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,925 Value ($000) $865 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,183 Value ($000) $1,066 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,338 Value ($000) $965 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,537 Value ($000) $943 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,562 Value ($000) $1,030 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,561 Value ($000) $912 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,579 Value ($000) $912 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,593 Value ($000) $863 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,845 Value ($000) $846 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,599 Value ($000) $1,334 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,052 Value ($000) $10,352 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 42,033 Value ($000) $8,527 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 38,178 Value ($000) $7,405 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 38,391 Value ($000) $7,301 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 37,862 Value ($000) $6,077 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 38,693 Value ($000) $6,418 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 47,690 Value ($000) $6,444 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 49,901 Value ($000) $4,294 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 53,858 Value ($000) $6,450 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 54,716 Value ($000) $6,017 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 56,632 Value ($000) $5,715 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 56,605 Value ($000) $6,197 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 57,753 Value ($000) $5,349 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 61,336 Value ($000) $7,043 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 61,986 Value ($000) $20,723 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 63,821 Value ($000) $5,600 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 65,226 Value ($000) $6,062 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 59,455 Value ($000) $4,752 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 50,551 Value ($000) $3,919 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 47,044 Value ($000) $3,867 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 43,294 Value ($000) $3,079 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 42,695 Value ($000) $3,083 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 38,574 Value ($000) $3,054 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 36,928 Value ($000) $2,797 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 31,738 Value ($000) $2,413 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 31,638 Value ($000) $2,180 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 24,652 Value ($000) $1,651 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 25,057 Value ($000) $1,864 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 25,758 Value ($000) $1,772 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 29,043 Value ($000) $1,537 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 30,680 Value ($000) $1,472 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 30,493 Value ($000) $1,491 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 31,193 Value ($000) $1,545 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 34,580 Value ($000) $1,646 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 33,625 Value ($000) $1,375 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,483	$840	$239.83	$218.80 - $254.04
Q3 2025	3,293	$828	$244.20	$210.40 - $273.63
Q2 2025	3,292	$730	$220.63	$203.22 - $235.13
Q1 2025	3,292	$768	$242.06	$216.79 - $265.06
Q4 2024	3,328	$821	$261.54	$239.21 - $280.19
Q3 2024	3,926	$1,063	$236.16	$205.77 - $264.82
Q2 2024	3,925	$865	$221.35	$206.72 - $246.87
Q1 2024	4,183	$1,066	$222.03	$202.43 - $253.80
Q4 2023	4,338	$965	$194.73	$174.95 - $218.39
Q3 2023	4,537	$943	$214.91	$197.28 - $226.88
Q2 2023	4,562	$1,030	$197.77	$184.29 - $215.60
Q1 2023	4,561	$912	$192.20	$177.54 - $211.52
Q4 2022	4,579	$912	$188.18	$166.33 - $208.66
Q3 2022	4,593	$863	$182.38	$162.61 - $207.31
Q2 2022	4,845	$846	$179.56	$158.54 - $196.50
Q1 2022	6,599	$1,334	$213.37	$187.49 - $241.31
Q4 2021	40,052	$10,352	$219.81	$185.82 - $243.60
Q3 2021	42,033	$8,527	$183.57	$167.84 - $195.65
Q2 2021	38,178	$7,405	$179.51	$169.33 - $197.57
Q1 2021	38,391	$7,301	$156.97	$138.06 - $176.57
Q4 2020	37,862	$6,077	$148.05	$133.82 - $164.22
Q3 2020	38,693	$6,418	$139.87	$121.38 - $156.09
Q2 2020	47,690	$6,444	$103.31	$71.19 - $124.31
Q1 2020	49,901	$4,294	$98.27	$54.02 - $114.09
Q4 2019	53,858	$6,450	$102.36	$93.27 - $108.85
Q3 2019	54,716	$6,017	$94.02	$81.89 - $103.41
Q2 2019	56,632	$5,715	$93.45	$81.25 - $104.43
Q1 2019	56,605	$6,197	$88.06	$79.66 - $97.11
Q4 2018	57,753	$5,349	$84.62	$74.48 - $101.12
Q3 2018	61,336	$7,043	$91.02	$81.78 - $102.93
Q2 2018	61,986	$20,723	$78.69	$70.64 - $88.19
Q1 2018	63,821	$5,600	$81.91	$72.53 - $94.39
Q4 2017	65,226	$6,062	$71.24	$65.02 - $80.72
Q3 2017	59,455	$4,752	$65.65	$60.74 - $68.80
Q2 2017	50,551	$3,919	$69.71	$64.70 - $73.63
Q1 2017	47,044	$3,867	$65.00	$59.63 - $71.41
Q4 2016	43,294	$3,079	$59.80	$54.88 - $64.69
Q3 2016	42,695	$3,083	$65.42	$59.27 - $70.11
Q2 2016	38,574	$3,054	$64.80	$62.36 - $67.69
Q1 2016	36,928	$2,797	$58.89	$52.30 - $63.79
Q4 2015	31,738	$2,413	$61.72	$56.48 - $64.99
Q3 2015	31,638	$2,180	$56.94	$53.21 - $61.96
Q2 2015	24,652	$1,651	$58.80	$55.03 - $62.22
Q1 2015	25,057	$1,864	$58.94	$53.58 - $62.72
Q4 2014	25,758	$1,772	$49.04	$40.68 - $57.03
Q3 2014	29,043	$1,537	$41.20	$37.75 - $44.73
Q2 2014	30,680	$1,472	$37.84	$35.84 - $40.43
Q1 2014	30,493	$1,491	$39.01	$35.96 - $41.49
Q4 2013	31,193	$1,545	$39.13	$36.88 - $41.98
Q3 2013	34,580	$1,646	$36.41	$32.75 - $39.48
Q2 2013	33,625	$1,375	$32.16	$29.54 - $35.06