LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,748 Value ($000) $744 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,738 Value ($000) $604 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,738 Value ($000) $697 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,746 Value ($000) $611 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,728 Value ($000) $567 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,724 Value ($000) $615 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,498 Value ($000) $699 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,379 Value ($000) $673 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,297 Value ($000) $619 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,734 Value ($000) $1,002 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 6,450 Value ($000) $1,304 Avg Close $213.37 Range $187.49 - $241.31
Q1 2017
Shares 571,625 Value ($000) $46,994 Avg Close $65.00 Range $59.63 - $71.41