LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,894 Value ($000) $10,585 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 43,603 Value ($000) $10,958 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 43,641 Value ($000) $9,757 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 41,150 Value ($000) $9,597 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 40,127 Value ($000) $9,903 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 40,970 Value ($000) $11,097 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 42,619 Value ($000) $9,396 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 41,185 Value ($000) $10,491 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 39,818 Value ($000) $8,861 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 40,237 Value ($000) $8,363 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 40,359 Value ($000) $9,109 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 40,206 Value ($000) $8,040 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,342 Value ($000) $267 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,413 Value ($000) $265 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,431 Value ($000) $250 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,526 Value ($000) $309 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,387 Value ($000) $359 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,458 Value ($000) $296 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,322 Value ($000) $256 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,068 Value ($000) $203 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,167 Value ($000) $187 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 934 Value ($000) $155 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 934 Value ($000) $126 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 734 Value ($000) $63 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,030 Value ($000) $123 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,030 Value ($000) $113 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,828 Value ($000) $285 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,027 Value ($000) $222 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,633 Value ($000) $151 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,633 Value ($000) $188 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,609 Value ($000) $154 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,644 Value ($000) $144 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,302 Value ($000) $121 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,802 Value ($000) $144 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,725 Value ($000) $134 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,293 Value ($000) $106 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,293 Value ($000) $92 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,429 Value ($000) $103 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,523 Value ($000) $121 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,280 Value ($000) $173 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 2,280 Value ($000) $173 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 2,648 Value ($000) $183 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 2,648 Value ($000) $177 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,977 Value ($000) $147 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,823 Value ($000) $125 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 2,219 Value ($000) $117 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,462 Value ($000) $70 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 791 Value ($000) $39 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,391 Value ($000) $69 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,391 Value ($000) $66 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,391 Value ($000) $57 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,894	$10,585	$239.83	$218.80 - $254.04
Q3 2025	43,603	$10,958	$244.20	$210.40 - $273.63
Q2 2025	43,641	$9,757	$220.63	$203.22 - $235.13
Q1 2025	41,150	$9,597	$242.06	$216.79 - $265.06
Q4 2024	40,127	$9,903	$261.54	$239.21 - $280.19
Q3 2024	40,970	$11,097	$236.16	$205.77 - $264.82
Q2 2024	42,619	$9,396	$221.35	$206.72 - $246.87
Q1 2024	41,185	$10,491	$222.03	$202.43 - $253.80
Q4 2023	39,818	$8,861	$194.73	$174.95 - $218.39
Q3 2023	40,237	$8,363	$214.91	$197.28 - $226.88
Q2 2023	40,359	$9,109	$197.77	$184.29 - $215.60
Q1 2023	40,206	$8,040	$192.20	$177.54 - $211.52
Q4 2022	1,342	$267	$188.18	$166.33 - $208.66
Q3 2022	1,413	$265	$182.38	$162.61 - $207.31
Q2 2022	1,431	$250	$179.56	$158.54 - $196.50
Q1 2022	1,526	$309	$213.37	$187.49 - $241.31
Q4 2021	1,387	$359	$219.81	$185.82 - $243.60
Q3 2021	1,458	$296	$183.57	$167.84 - $195.65
Q2 2021	1,322	$256	$179.51	$169.33 - $197.57
Q1 2021	1,068	$203	$156.97	$138.06 - $176.57
Q4 2020	1,167	$187	$148.05	$133.82 - $164.22
Q3 2020	934	$155	$139.87	$121.38 - $156.09
Q2 2020	934	$126	$103.31	$71.19 - $124.31
Q1 2020	734	$63	$98.27	$54.02 - $114.09
Q4 2019	1,030	$123	$102.36	$93.27 - $108.85
Q3 2019	1,030	$113	$94.02	$81.89 - $103.41
Q2 2019	2,828	$285	$93.45	$81.25 - $104.43
Q1 2019	2,027	$222	$88.06	$79.66 - $97.11
Q4 2018	1,633	$151	$84.62	$74.48 - $101.12
Q3 2018	1,633	$188	$91.02	$81.78 - $102.93
Q2 2018	1,609	$154	$78.69	$70.64 - $88.19
Q1 2018	1,644	$144	$81.91	$72.53 - $94.39
Q4 2017	1,302	$121	$71.24	$65.02 - $80.72
Q3 2017	1,802	$144	$65.65	$60.74 - $68.80
Q2 2017	1,725	$134	$69.71	$64.70 - $73.63
Q1 2017	1,293	$106	$65.00	$59.63 - $71.41
Q4 2016	1,293	$92	$59.80	$54.88 - $64.69
Q3 2016	1,429	$103	$65.42	$59.27 - $70.11
Q2 2016	1,523	$121	$64.80	$62.36 - $67.69
Q1 2016	2,280	$173	$58.89	$52.30 - $63.79
Q4 2015	2,280	$173	$61.72	$56.48 - $64.99
Q3 2015	2,648	$183	$56.94	$53.21 - $61.96
Q2 2015	2,648	$177	$58.80	$55.03 - $62.22
Q1 2015	1,977	$147	$58.94	$53.58 - $62.72
Q4 2014	1,823	$125	$49.04	$40.68 - $57.03
Q3 2014	2,219	$117	$41.20	$37.75 - $44.73
Q2 2014	1,462	$70	$37.84	$35.84 - $40.43
Q1 2014	791	$39	$39.01	$35.96 - $41.49
Q4 2013	1,391	$69	$39.13	$36.88 - $41.98
Q3 2013	1,391	$66	$36.41	$32.75 - $39.48
Q2 2013	1,391	$57	$32.16	$29.54 - $35.06