LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26 Value ($000) $6 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 46 Value ($000) $12 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 44 Value ($000) $10 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18 Value ($000) $4 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,458 Value ($000) $780 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,199 Value ($000) $1,240 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,056 Value ($000) $1,207 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,597 Value ($000) $1,990,256 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,387 Value ($000) $1,814,321 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,468 Value ($000) $1,914,356 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,241 Value ($000) $1,096,235 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,061 Value ($000) $823,828 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,527 Value ($000) $684,132 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,396 Value ($000) $645,851 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,823 Value ($000) $613,820 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,428 Value ($000) $402,708 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,980 Value ($000) $267,537 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,658 Value ($000) $142,670 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 911 Value ($000) $109,101 Avg Close $102.36 Range $93.27 - $108.85

Q4 2017

Shares 30,895 Value ($000) $2,871,381 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 30,895 Value ($000) $2,469,746 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 33,295 Value ($000) $2,581,361 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 33,295 Value ($000) $2,737,182 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 33,295 Value ($000) $2,367,940 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 25,200 Value ($000) $1,819,692 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 25,200 Value ($000) $1,995,084 Avg Close $64.80 Range $62.36 - $67.69

Q2 2013

Shares 50,900 Value ($000) $2,081,810 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26	$6	$221.35	$206.72 - $246.87
Q1 2024	46	$12	$222.03	$202.43 - $253.80
Q4 2023	44	$10	$194.73	$174.95 - $218.39
Q3 2023	18	$4	$214.91	$197.28 - $226.88
Q2 2023	3,458	$780	$197.77	$184.29 - $215.60
Q1 2023	6,199	$1,240	$192.20	$177.54 - $211.52
Q4 2022	6,056	$1,207	$188.18	$166.33 - $208.66
Q3 2022	10,597	$1,990,256	$182.38	$162.61 - $207.31
Q2 2022	10,387	$1,814,321	$179.56	$158.54 - $196.50
Q1 2022	9,468	$1,914,356	$213.37	$187.49 - $241.31
Q4 2021	4,241	$1,096,235	$219.81	$185.82 - $243.60
Q3 2021	4,061	$823,828	$183.57	$167.84 - $195.65
Q2 2021	3,527	$684,132	$179.51	$169.33 - $197.57
Q1 2021	3,396	$645,851	$156.97	$138.06 - $176.57
Q4 2020	3,823	$613,820	$148.05	$133.82 - $164.22
Q3 2020	2,428	$402,708	$139.87	$121.38 - $156.09
Q2 2020	1,980	$267,537	$103.31	$71.19 - $124.31
Q1 2020	1,658	$142,670	$98.27	$54.02 - $114.09
Q4 2019	911	$109,101	$102.36	$93.27 - $108.85
Q4 2017	30,895	$2,871,381	$71.24	$65.02 - $80.72
Q3 2017	30,895	$2,469,746	$65.65	$60.74 - $68.80
Q2 2017	33,295	$2,581,361	$69.71	$64.70 - $73.63
Q1 2017	33,295	$2,737,182	$65.00	$59.63 - $71.41
Q4 2016	33,295	$2,367,940	$59.80	$54.88 - $64.69
Q3 2016	25,200	$1,819,692	$65.42	$59.27 - $70.11
Q2 2016	25,200	$1,995,084	$64.80	$62.36 - $67.69
Q2 2013	50,900	$2,081,810	$32.16	$29.54 - $35.06